Candlestick / Heikin Ashi Chart & Patterns of Biotricity Inc (BTCY)
Latest Candlestick / Heikin Ashi patterns of Biotricity Inc
| Tick | Strength | Signal | Analysis |
|---|---|---|---|
| Daily | Bearish | Bearish Initiation Heikin Ashi Pattern formed | |
Chart patterns of Biotricity Inc
| Tick | Analysis |
|---|---|
| Daily | Short Term Resistance Line, Top Points :1.24/22-May-24 00:00 1.225/10-May-24 00:00 |
| Daily | Short Term Resistance Line, Top Points :1.24/22-May-24 00:00 1.225/10-May-24 00:00 |
| Daily | Short Term Lower High and Lower Lows , Top Points :1.24/22-May-24 00:00 1.37/01-May-24 00:00 1.48/18-Apr-24 00:00 1.63/19-Mar-24 00:00 , Bottom Points : 1.02/20-May-24 00:00 1.13/11-Apr-24 00:00 1.22/14-Mar-24 00:00 |
| Daily | Long Term Lower High and Lower Lows , Top Points :1.48/18-Apr-24 00:00 1.63/19-Mar-24 00:00 , Bottom Points : 1.02/20-May-24 00:00 1.13/11-Apr-24 00:00 |
| Daily | Medium Term Lower High and Lower Lows , Top Points :1.24/22-May-24 00:00 1.48/18-Apr-24 00:00 1.63/19-Mar-24 00:00 , Bottom Points : 1.02/20-May-24 00:00 1.13/11-Apr-24 00:00 |
| Daily | Medium Term Lower High and Lower Lows , Top Points :1.24/22-May-24 00:00 1.37/01-May-24 00:00 1.48/18-Apr-24 00:00 1.63/19-Mar-24 00:00 , Bottom Points : 1.02/20-May-24 00:00 1.13/11-Apr-24 00:00 1.27/25-Mar-24 00:00 |
| Weekly | Medium Term Higher High and Higher Lows , Top Points :1.48/28-Mar-24 00:00 1.17/05-Jan-24 00:00 , Bottom Points : 1.06/17-May-24 00:00 0.81/09-Feb-24 00:00 |
| Weekly | Long Term Lower High and Lower Lows , Top Points :1.48/28-Mar-24 00:00 4.2/02-Jun-23 00:00 7.74/28-Oct-22 00:00 27.48/10-Dec-21 00:00 , Bottom Points : 0.81/09-Feb-24 00:00 2.688/30-Dec-22 00:00 6.12/27-May-22 00:00 17.46/01-Oct-21 00:00 |
| Weekly | Medium Term Lower High and Lower Lows , Top Points :1.48/28-Mar-24 00:00 4.2/02-Jun-23 00:00 4.89/27-Jan-23 00:00 7.74/28-Oct-22 00:00 27.48/10-Dec-21 00:00 , Bottom Points : 0.81/09-Feb-24 00:00 0.889/10-Nov-23 00:00 2.06/01-Sep-23 00:00 2.688/30-Dec-22 00:00 6.12/27-May-22 00:00 17.46/01-Oct-21 00:00 |
| Weekly | Medium Term Lower High and Lower Lows , Top Points :1.48/28-Mar-24 00:00 4.2/02-Jun-23 00:00 7.74/28-Oct-22 00:00 , Bottom Points : 0.81/09-Feb-24 00:00 2.754/06-Apr-23 00:00 |
| Monthly | Short Term Lower High and Lower Lows , Top Points :1.48/28-Mar-24 00:00 5.022/31-Jan-23 00:00 10.62/30-Jun-22 00:00 25.14/29-Oct-21 00:00 , Bottom Points : 0.8601/31-Jan-24 00:00 0.88/30-Nov-23 00:00 2.688/30-Dec-22 00:00 4.8/30-Sep-22 00:00 7.38/31-May-22 00:00 17.64/30-Sep-21 00:00 |
| Monthly | Medium Term Lower High and Lower Lows , Top Points :25.14/29-Oct-21 00:00 45.5448/29-Dec-17 00:00 , Bottom Points : 0.8601/31-Jan-24 00:00 3.0/29-Nov-19 00:00 |
| Monthly | Medium Term Lower High and Lower Lows , Top Points :25.14/29-Oct-21 00:00 45.5448/29-Dec-17 00:00 , Bottom Points : 0.8601/31-Jan-24 00:00 2.688/30-Dec-22 00:00 4.428/31-Dec-20 00:00 |
Historical Candlestick Chart Pattern of Biotricity Inc
| Pattern | Tick | Category | Date | ||
|---|---|---|---|---|---|
| Bullish Piercing | Weekly | Bullish Two Day Patterns | 24_May_2024 | ||
| Bearish Marubozu | Daily | Bearish One Day Patterns | 30_May_2024 | ||
| Long Black Candle | Daily | Bearish One Day Patterns | 30_May_2024 | ||
| Three Inside Up | Monthly | Bullish Three Day Patterns | 28_Mar_2024 | ||
| Long Black Candle | Daily | Bearish One Day Patterns | 29_May_2024 | ||
| Hammer | Daily | Bullish One Day Patterns | 28_May_2024 | ||
| Inverted Hammer | Monthly | Bullish One Day Patterns | 29_Feb_2024 | ||
| Bullish Harami | Monthly | Bullish Two Day Patterns | 29_Feb_2024 | ||
| Shooting Star At Uptrend | Monthly | Bearish One Day Patterns | 29_Feb_2024 | ||
| Gravestone Doji | Weekly | Bearish One Day Patterns | 03_May_2024 | ||
| Three Inside Down | Daily | Bearish Three Day Patterns | 24_May_2024 | ||
| Doji | Weekly | Consolidation Patterns | 03_May_2024 | ||
| Bearish Harami | Daily | Bearish Two Day Patterns | 23_May_2024 | ||
| Above The Stomach | Daily | Bullish Two Day Patterns | 21_May_2024 | ||
| Long Black Candle | Monthly | Bearish One Day Patterns | 31_Oct_2023 | ||
| Below The Stomach | Monthly | Bearish Two Day Patterns | 31_Oct_2023 | ||
| Three Outside Down | Weekly | Bearish Three Day Patterns | 12_Apr_2024 | ||
| Bearish Engulfing | Weekly | Bearish Two Day Patterns | 05_Apr_2024 | ||
| Homing Pigeon | Daily | Bullish Two Day Patterns | 17_May_2024 | ||
| Below The Stomach | Daily | Bearish Two Day Patterns | 16_May_2024 | ||
| Three Inside Up | Daily | Bullish Three Day Patterns | 15_May_2024 | ||
| Bearish Harami | Weekly | Bearish Two Day Patterns | 15_Mar_2024 | ||
| Dark Cloud Cover | Monthly | Bearish Two Day Patterns | 30_Jun_2023 | ||
| Bullish Harami | Daily | Bullish Two Day Patterns | 14_May_2024 | ||
| Bullish Belt Hold | Monthly | Bullish Two Day Patterns | 28_Apr_2023 | ||
| Long Black Candle | Daily | Bearish One Day Patterns | 13_May_2024 | ||
| Bearish Engulfing | Daily | Bearish Two Day Patterns | 13_May_2024 | ||
| Bearish Engulfing | Weekly | Bearish Two Day Patterns | 01_Mar_2024 | ||
| Inverted Hammer | Weekly | Bullish One Day Patterns | 23_Feb_2024 | ||
| Bullish Belt Hold | Daily | Bullish Two Day Patterns | 10_May_2024 | ||
| Bullish Counter Attack | Daily | Bullish Two Day Patterns | 10_May_2024 | ||
| Bullish Gap Up | Weekly | Bullish Two Day Patterns | 23_Feb_2024 | ||
| Three Inside Down | Monthly | Bearish Three Day Patterns | 31_Mar_2023 | ||
| Upside Tasuki Gap | Daily | Bullish Three Day Patterns | 09_May_2024 | ||
| Bearish Harami | Monthly | Bearish Two Day Patterns | 28_Feb_2023 | ||
| Inverted Hammer | Weekly | Bullish One Day Patterns | 09_Feb_2024 | ||
| Inverted Hammer At Downtrend | Weekly | Bullish One Day Patterns | 09_Feb_2024 | ||
| Shooting Star At Uptrend | Weekly | Bearish One Day Patterns | 09_Feb_2024 | ||
| Below The Stomach | Weekly | Bearish Two Day Patterns | 09_Feb_2024 | ||
| Gravestone Doji | Daily | Bearish One Day Patterns | 07_May_2024 | ||
| Long Black Candle | Monthly | Bearish One Day Patterns | 30_Dec_2022 | ||
| Three Inside Down | Monthly | Bearish Three Day Patterns | 30_Dec_2022 | ||
| Doji | Daily | Consolidation Patterns | 07_May_2024 | ||
| Bearish Harami | Monthly | Bearish Two Day Patterns | 30_Nov_2022 | ||
| Homing Pigeon | Weekly | Bullish Two Day Patterns | 19_Jan_2024 | ||
| Bullish Three Lines Strike | Weekly | Bullish Multi Day Patterns | 12_Jan_2024 | ||
| Bearish Engulfing | Weekly | Bearish Two Day Patterns | 12_Jan_2024 | ||
| Below The Stomach | Daily | Bearish Two Day Patterns | 02_May_2024 | ||
| Three Black Crows | Monthly | Bearish Three Day Patterns | 30_Sep_2022 | ||
| Inverted Hammer | Weekly | Bullish One Day Patterns | 29_Dec_2023 | ||
| Shooting Star At Uptrend | Weekly | Bearish One Day Patterns | 29_Dec_2023 | ||
| You are viewing last 51 Historical Candlestick pattern of Biotricity Inc | |||||
Historical Heikin Ashi Chart Pattern of Biotricity Inc
| Pattern | Tick | Category | Date | ||
|---|---|---|---|---|---|
| No Records Found | |||||
Daily OHLCV & Heikin Ashi values of Biotricity Inc
| Date | Open | High | Low | Close | Volume | Range | Range % | HA Open | HA High | HA Low | HA Close |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 31-May-24 | 1.11 | 1.15 | 1.07 | 1.07 | 36852 | 0.080 | 7.48% | 1.18 | 1.18 | 1.07 | 1.10 |
| 30-May-24 | 1.29 | 1.30 | 1.09 | 1.10 | 313 K | 0.210 | 19.27% | 1.17 | 1.30 | 1.09 | 1.19 |
| 29-May-24 | 1.21 | 1.21 | 1.13 | 1.14 | 16391 | 0.080 | 7.08% | 1.18 | 1.21 | 1.13 | 1.17 |
| 28-May-24 | 1.19 | 1.19 | 1.12 | 1.18 | 52150 | 0.070 | 6.25% | 1.18 | 1.19 | 1.12 | 1.17 |
| 24-May-24 | 1.22 | 1.23 | 1.15 | 1.19 | 39118 | 0.080 | 6.97% | 1.17 | 1.23 | 1.15 | 1.20 |
| 23-May-24 | 1.24 | 1.27 | 1.15 | 1.21 | 27922 | 0.120 | 10.43% | 1.11 | 1.27 | 1.11 | 1.22 |
| 22-May-24 | 1.10 | 1.24 | 1.07 | 1.24 | 47330 | 0.165 | 15.35% | 1.06 | 1.24 | 1.06 | 1.16 |
| 21-May-24 | 1.05 | 1.11 | 1.02 | 1.10 | 88288 | 0.086 | 8.41% | 1.06 | 1.11 | 1.02 | 1.07 |
| 20-May-24 | 1.05 | 1.06 | 0.985 | 1.02 | 77464 | 0.075 | 7.57% | 1.09 | 1.09 | 0.985 | 1.03 |
| 17-May-24 | 1.09 | 1.09 | 1.03 | 1.06 | 16675 | 0.060 | 5.83% | 1.11 | 1.11 | 1.03 | 1.07 |
| 16-May-24 | 1.12 | 1.12 | 1.00 | 1.05 | 101 K | 0.120 | 12.00% | 1.15 | 1.15 | 1.00 | 1.07 |
| 15-May-24 | 1.12 | 1.18 | 1.12 | 1.14 | 14669 | 0.060 | 5.35% | 1.16 | 1.18 | 1.12 | 1.14 |
| 14-May-24 | 1.11 | 1.20 | 1.09 | 1.12 | 39610 | 0.110 | 10.09% | 1.19 | 1.20 | 1.09 | 1.13 |
| 13-May-24 | 1.23 | 1.23 | 1.08 | 1.09 | 91466 | 0.153 | 14.18% | 1.22 | 1.23 | 1.08 | 1.16 |
| 10-May-24 | 1.20 | 1.24 | 1.20 | 1.23 | 16598 | 0.0400 | 3.33% | 1.22 | 1.24 | 1.20 | 1.22 |
| 09-May-24 | 1.24 | 1.24 | 1.20 | 1.21 | 55221 | 0.0400 | 3.33% | 1.22 | 1.24 | 1.20 | 1.22 |
| 08-May-24 | 1.21 | 1.22 | 1.20 | 1.22 | 10192 | 0.0150 | 1.25% | 1.24 | 1.24 | 1.20 | 1.21 |
| 07-May-24 | 1.20 | 1.23 | 1.20 | 1.20 | 38496 | 0.0250 | 2.08% | 1.27 | 1.27 | 1.20 | 1.21 |
| 06-May-24 | 1.25 | 1.29 | 1.20 | 1.20 | 52251 | 0.090 | 7.50% | 1.31 | 1.31 | 1.20 | 1.24 |
| 03-May-24 | 1.31 | 1.33 | 1.25 | 1.25 | 55857 | 0.080 | 6.40% | 1.33 | 1.33 | 1.25 | 1.29 |
Weekly OHLCV & Heikin Ashi values of Biotricity Inc
| Start Date | End Date | Open | High | Low | Close | Volume | Range | Range % | HA Open | HA High | HA Low | HA Close |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 27-May-24 | 31-May-24 | 1.19 | 1.30 | 1.07 | 1.07 | 418 K | 0.230 | 21.50% | 1.16 | 1.30 | 1.07 | 1.16 |
| 20-May-24 | 24-May-24 | 1.05 | 1.27 | 0.985 | 1.19 | 280 K | 0.285 | 28.88% | 1.20 | 1.27 | 0.985 | 1.12 |
| 13-May-24 | 17-May-24 | 1.23 | 1.23 | 1.00 | 1.06 | 264 K | 0.230 | 23.00% | 1.28 | 1.28 | 1.00 | 1.13 |
| 06-May-24 | 10-May-24 | 1.25 | 1.29 | 1.20 | 1.23 | 172 K | 0.090 | 7.50% | 1.31 | 1.31 | 1.20 | 1.24 |
| 29-Apr-24 | 03-May-24 | 1.25 | 1.40 | 1.25 | 1.25 | 373 K | 0.150 | 12.01% | 1.34 | 1.40 | 1.25 | 1.29 |
| 22-Apr-24 | 26-Apr-24 | 1.39 | 1.60 | 1.22 | 1.28 | 779 K | 0.380 | 31.14% | 1.30 | 1.60 | 1.22 | 1.37 |
| 15-Apr-24 | 19-Apr-24 | 1.17 | 1.51 | 1.12 | 1.35 | 1115 K | 0.390 | 34.82% | 1.31 | 1.51 | 1.12 | 1.29 |
| 08-Apr-24 | 12-Apr-24 | 1.34 | 1.34 | 1.12 | 1.15 | 159 K | 0.220 | 19.64% | 1.39 | 1.39 | 1.12 | 1.24 |
| 01-Apr-24 | 05-Apr-24 | 1.51 | 1.65 | 1.22 | 1.31 | 370 K | 0.430 | 35.25% | 1.36 | 1.65 | 1.22 | 1.42 |
| 25-Mar-24 | 29-Mar-24 | 1.39 | 1.55 | 1.12 | 1.48 | 126 K | 0.430 | 38.39% | 1.33 | 1.55 | 1.12 | 1.39 |
| 18-Mar-24 | 22-Mar-24 | 1.33 | 1.67 | 1.29 | 1.40 | 646 K | 0.375 | 28.96% | 1.24 | 1.67 | 1.24 | 1.42 |
| 11-Mar-24 | 15-Mar-24 | 1.41 | 1.49 | 1.10 | 1.28 | 198 K | 0.390 | 35.45% | 1.15 | 1.49 | 1.10 | 1.32 |
| 04-Mar-24 | 08-Mar-24 | 0.983 | 1.59 | 0.943 | 1.44 | 740 K | 0.646 | 68.49% | 1.07 | 1.59 | 0.943 | 1.24 |
| 26-Feb-24 | 01-Mar-24 | 1.08 | 1.08 | 0.803 | 0.955 | 1755 K | 0.277 | 34.50% | 1.15 | 1.15 | 0.803 | 0.980 |
| 19-Feb-24 | 23-Feb-24 | 1.02 | 1.60 | 0.988 | 1.05 | 405 K | 0.612 | 61.91% | 1.14 | 1.60 | 0.988 | 1.16 |
| 12-Feb-24 | 16-Feb-24 | 0.820 | 0.981 | 0.775 | 0.970 | 47282 | 0.206 | 26.63% | 1.39 | 1.39 | 0.775 | 0.887 |
| 05-Feb-24 | 09-Feb-24 | 0.860 | 4.95 | 0.725 | 0.810 | 87562 | 4.23 | 582.85% | 0.945 | 4.95 | 0.725 | 1.84 |
| 29-Jan-24 | 02-Feb-24 | 0.850 | 0.958 | 0.850 | 0.893 | 67154 | 0.108 | 12.72% | 1.00 | 1.00 | 0.850 | 0.888 |
| 22-Jan-24 | 26-Jan-24 | 1.00 | 1.03 | 0.830 | 0.879 | 74173 | 0.205 | 24.71% | 1.07 | 1.07 | 0.830 | 0.936 |
| 15-Jan-24 | 19-Jan-24 | 1.04 | 1.09 | 0.890 | 1.03 | 81853 | 0.205 | 23.03% | 1.12 | 1.12 | 0.890 | 1.01 |
Monthly OHLCV & Heikin Ashi values of Biotricity Inc
| Start Date | End Date | Open | High | Low | Close | Volume | Range | Range % | HA Open | HA High | HA Low | HA Close |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 01-May-24 | 31-May-24 | 1.33 | 1.40 | 0.985 | 1.07 | 1304 K | 0.415 | 42.07% | 1.40 | 1.40 | 0.985 | 1.20 |
| 01-Apr-24 | 30-Apr-24 | 1.51 | 1.65 | 1.12 | 1.34 | 2628 K | 0.530 | 47.32% | 1.39 | 1.65 | 1.12 | 1.41 |
| 01-Mar-24 | 31-Mar-24 | 0.950 | 1.67 | 0.900 | 1.48 | 1801 K | 0.770 | 85.56% | 1.52 | 1.67 | 0.900 | 1.25 |
| 01-Feb-24 | 29-Feb-24 | 0.860 | 4.95 | 0.725 | 1.00 | 2230 K | 4.23 | 582.85% | 1.16 | 4.95 | 0.725 | 1.88 |
| 01-Jan-24 | 31-Jan-24 | 1.15 | 1.22 | 0.830 | 0.860 | 358 K | 0.390 | 47.01% | 1.31 | 1.31 | 0.830 | 1.01 |
| 01-Dec-23 | 31-Dec-23 | 0.890 | 1.53 | 0.890 | 1.15 | 776 K | 0.636 | 71.52% | 1.50 | 1.53 | 0.890 | 1.11 |
| 01-Nov-23 | 30-Nov-23 | 1.07 | 1.08 | 0.701 | 0.880 | 664 K | 0.377 | 53.85% | 2.07 | 2.07 | 0.701 | 0.933 |
| 01-Oct-23 | 31-Oct-23 | 2.08 | 2.22 | 1.06 | 1.09 | 380 K | 1.16 | 109.43% | 2.52 | 2.52 | 1.06 | 1.61 |
| 01-Sep-23 | 30-Sep-23 | 2.04 | 2.43 | 1.95 | 2.14 | 463 K | 0.480 | 24.62% | 2.91 | 2.91 | 1.95 | 2.14 |
| 01-Aug-23 | 31-Aug-23 | 2.68 | 2.77 | 1.90 | 2.09 | 814 K | 0.866 | 45.57% | 3.46 | 3.46 | 1.90 | 2.36 |
| 01-Jul-23 | 31-Jul-23 | 3.45 | 3.76 | 2.22 | 2.76 | 2892 K | 1.54 | 69.37% | 3.87 | 3.87 | 2.22 | 3.05 |
| 01-Jun-23 | 30-Jun-23 | 4.21 | 4.31 | 3.31 | 3.83 | 222 K | 1.01 | 30.48% | 3.82 | 4.31 | 3.31 | 3.91 |
| 01-May-23 | 31-May-23 | 3.60 | 4.45 | 3.30 | 4.14 | 258 K | 1.15 | 34.88% | 3.78 | 4.45 | 3.30 | 3.87 |
| 01-Apr-23 | 30-Apr-23 | 2.73 | 5.10 | 2.62 | 3.15 | 1580 K | 2.48 | 94.95% | 4.15 | 5.10 | 2.62 | 3.40 |
| 01-Mar-23 | 31-Mar-23 | 4.22 | 4.61 | 2.70 | 2.79 | 265 K | 1.91 | 70.67% | 4.73 | 4.73 | 2.70 | 3.58 |
| 01-Feb-23 | 28-Feb-23 | 4.86 | 5.34 | 3.96 | 4.35 | 349 K | 1.38 | 34.85% | 4.82 | 5.34 | 3.96 | 4.63 |
| 01-Jan-23 | 31-Jan-23 | 2.76 | 5.82 | 2.39 | 5.02 | 693 K | 3.43 | 143.11% | 5.65 | 5.82 | 2.39 | 4.00 |
| 01-Dec-22 | 31-Dec-22 | 6.24 | 6.54 | 2.66 | 2.69 | 589 K | 3.88 | 145.50% | 6.77 | 6.77 | 2.66 | 4.53 |
| 01-Nov-22 | 30-Nov-22 | 7.50 | 7.75 | 5.52 | 6.24 | 763 K | 2.23 | 40.43% | 6.78 | 7.75 | 5.52 | 6.75 |
| 01-Oct-22 | 31-Oct-22 | 4.80 | 9.18 | 4.51 | 7.74 | 1728 K | 4.67 | 103.46% | 7.01 | 9.18 | 4.51 | 6.56 |
Note : All Data Generated at the End of Trading Hours (EOD Data)