Candlestick Chart / Patterns of BT Brands Inc. WT (BTBDW)

Loading ...

Birds's Eye

Candlestick / Heikin Ashi Chart & Patterns of BT Brands Inc. WT (BTBDW)

Latest Candlestick / Heikin Ashi patterns of BT Brands Inc. WT

Tick	Signal	Analysis
Daily	Mild Bearish	Candlestick pattern Hanging man at uptrend formed , but volume or other trend not very supportive
Daily	Mild Bullish	Candlestick pattern Hammer formed , but volume or other trend not very supportive
Weekly	Neutral	Candlestick pattern Hammer formed with very weak volume. Possibly a bad signal
Monthly	Neutral	Candlestick pattern Hammer formed with very weak volume. Possibly a bad signal

Chart patterns of BT Brands Inc. WT

Tick	Analysis
Daily	Short Term Symmetric Triangle , Top Points :0.11/13-May-24 00:00 0.12/12-Apr-24 00:00 0.1232/01-Apr-24 00:00 , Bottom Points : 0.0937/06-May-24 00:00 0.0752/10-Apr-24 00:00 0.07/11-Mar-24 00:00
Daily	Short Term Higher High and Higher Lows , Top Points :0.1232/01-Apr-24 00:00 0.12/08-Mar-24 00:00 , Bottom Points : 0.0937/06-May-24 00:00 0.0751/03-Apr-24 00:00 0.07/11-Mar-24 00:00
Daily	Short Term Lower High and Lower Lows , Top Points :0.11/13-May-24 00:00 0.1133/26-Apr-24 00:00 0.12/12-Apr-24 00:00 , Bottom Points : 0.0937/06-May-24 00:00 0.1/25-Apr-24 00:00
Daily	Long Term Lower High and Lower Lows , Top Points :0.1232/01-Apr-24 00:00 0.18/09-Jan-24 00:00 0.199/20-Sep-23 00:00 0.23/28-Jun-23 00:00 , Bottom Points : 0.07/11-Mar-24 00:00 0.08/02-Nov-23 00:00 0.1302/18-Aug-23 00:00
Daily	Long Term Lower High and Lower Lows , Top Points :0.18/09-Jan-24 00:00 0.23/28-Jun-23 00:00 , Bottom Points : 0.07/11-Mar-24 00:00 0.08/02-Nov-23 00:00 0.1302/18-Aug-23 00:00
Daily	Long Term Lower High and Lower Lows , Top Points :0.199/20-Sep-23 00:00 0.23/28-Jun-23 00:00 0.43/10-Aug-22 00:00 0.5899/18-Mar-22 00:00 , Bottom Points : 0.07/11-Mar-24 00:00 0.08/02-Nov-23 00:00 0.1551/30-Sep-22 00:00 0.2243/03-Jun-22 00:00
Daily	Medium Term Lower High and Lower Lows , Top Points :0.12/12-Apr-24 00:00 0.1232/01-Apr-24 00:00 0.18/09-Jan-24 00:00 0.199/20-Sep-23 00:00 , Bottom Points : 0.07/11-Mar-24 00:00 0.09/01-Dec-23 00:00
Daily	Medium Term Lower High and Lower Lows , Top Points :0.12/12-Apr-24 00:00 0.1232/01-Apr-24 00:00 0.15/29-Jan-24 00:00 0.18/09-Jan-24 00:00 , Bottom Points : 0.07/11-Mar-24 00:00 0.08/23-Feb-24 00:00 0.0955/12-Dec-23 00:00
Weekly	Short Term Resistance Line, Top Points :0.12/12-Apr-24 00:00 0.12/08-Mar-24 00:00
Weekly	Short Term Symmetric Triangle , Top Points :0.12/12-Apr-24 00:00 0.15/26-Jan-24 00:00 , Bottom Points : 0.106/03-May-24 00:00 0.0895/25-Mar-24 00:00 0.08/23-Feb-24 00:00
Weekly	Short Term Ascending Triangle , Top Points :0.12/12-Apr-24 00:00 0.12/08-Mar-24 00:00 , Bottom Points : 0.106/03-May-24 00:00 0.0895/25-Mar-24 00:00 0.08/23-Feb-24 00:00
Weekly	Long Term Lower High and Lower Lows , Top Points :0.174/12-Jan-24 00:00 0.23/28-Jun-23 00:00 , Bottom Points : 0.08/23-Feb-24 00:00 0.09/01-Dec-23 00:00
Weekly	Medium Term Lower High and Lower Lows , Top Points :0.174/12-Jan-24 00:00 0.19/04-Oct-23 00:00 , Bottom Points : 0.08/23-Feb-24 00:00 0.09/01-Dec-23 00:00
Weekly	Medium Term Lower High and Lower Lows , Top Points :0.19/04-Oct-23 00:00 0.23/28-Jun-23 00:00 , Bottom Points : 0.08/23-Feb-24 00:00 0.09/01-Dec-23 00:00 0.1302/18-Aug-23 00:00
Weekly	Medium Term Lower High and Lower Lows , Top Points :0.12/12-Apr-24 00:00 0.174/12-Jan-24 00:00 0.199/09-Aug-23 00:00 , Bottom Points : 0.08/23-Feb-24 00:00 0.09/01-Dec-23 00:00 0.1302/18-Aug-23 00:00

Historical Candlestick Chart Pattern of BT Brands Inc. WT

Pattern	Tick	Category	Date
Hammer	Daily	Bullish One Day Patterns	13_May_2024
Hammer	Weekly	Bullish One Day Patterns	13_May_2024
Hammer	Monthly	Bullish One Day Patterns	13_May_2024
Homing Pigeon	Monthly	Bullish Two Day Patterns	13_May_2024
Hanging Man At Uptrend	Daily	Bearish One Day Patterns	13_May_2024
Bullish Gap Up	Daily	Bullish Two Day Patterns	10_May_2024
Doji	Daily	Consolidation Patterns	10_May_2024
Long White Candle	Daily	Bullish One Day Patterns	08_May_2024
Bearish Gap Down	Daily	Bearish Two Day Patterns	08_May_2024
Descending Hawk	Weekly	Bearish Two Day Patterns	03_May_2024
Bullish Gap Up	Daily	Bullish Two Day Patterns	07_May_2024
Bullish Tri Star	Daily	Bullish Three Day Patterns	07_May_2024
Doji	Daily	Consolidation Patterns	07_May_2024
Bearish Gap Down	Daily	Bearish Two Day Patterns	06_May_2024
Bearish Harami Cross	Weekly	Bearish Two Day Patterns	15_Apr_2024
Descending Hawk	Monthly	Bearish Two Day Patterns	30_Jan_2024
Doji	Weekly	Consolidation Patterns	15_Apr_2024
Bullish Pin Bar	Weekly	Bullish One Day Patterns	12_Apr_2024
Hammer	Weekly	Bullish One Day Patterns	12_Apr_2024
Hammer At Downtrend	Weekly	Bullish One Day Patterns	12_Apr_2024
Three Outside Up	Monthly	Bullish Three Day Patterns	27_Dec_2023
Bearish Harami Cross	Daily	Bearish Two Day Patterns	03_May_2024
Doji	Daily	Consolidation Patterns	03_May_2024
Long White Candle	Daily	Bullish One Day Patterns	02_May_2024
Long White Candle	Monthly	Bullish One Day Patterns	27_Nov_2023
Bullish Engulfing	Monthly	Bullish Two Day Patterns	27_Nov_2023
Below The Stomach	Monthly	Bearish Two Day Patterns	31_Oct_2023
Three Inside Down	Daily	Bearish Three Day Patterns	01_May_2024
Doji	Weekly	Consolidation Patterns	25_Mar_2024
Bearish Harami	Daily	Bearish Two Day Patterns	30_Apr_2024
Bullish Marubozu	Weekly	Bullish One Day Patterns	08_Mar_2024
Bullish Gap Up	Weekly	Bullish Two Day Patterns	08_Mar_2024
Three Inside Up	Weekly	Bullish Three Day Patterns	08_Mar_2024
Bullish Marubozu	Weekly	Bullish One Day Patterns	01_Mar_2024
Hammer	Monthly	Bullish One Day Patterns	28_Jun_2023
Long White Candle	Daily	Bullish One Day Patterns	25_Apr_2024
Bullish Harami	Weekly	Bullish Two Day Patterns	01_Mar_2024
Bearish Gap Down	Daily	Bearish Two Day Patterns	25_Apr_2024
Bearish Marubozu	Weekly	Bearish One Day Patterns	23_Feb_2024
Long Black Candle	Weekly	Bearish One Day Patterns	23_Feb_2024
Bearish Engulfing	Weekly	Bearish Two Day Patterns	23_Feb_2024
Bearish Harami Cross	Daily	Bearish Two Day Patterns	15_Apr_2024
Doji	Daily	Consolidation Patterns	15_Apr_2024
Hammer	Weekly	Bullish One Day Patterns	15_Feb_2024
Hammer At Downtrend	Weekly	Bullish One Day Patterns	15_Feb_2024
Bullish Belt Hold	Monthly	Bullish Two Day Patterns	28_Apr_2023
Bullish Engulfing	Monthly	Bullish Two Day Patterns	28_Apr_2023
Bearish Gap Down	Weekly	Bearish Two Day Patterns	15_Feb_2024
Bullish Gap Up	Daily	Bullish Two Day Patterns	11_Apr_2024
Bullish Tri Star	Daily	Bullish Three Day Patterns	11_Apr_2024
Doji	Daily	Consolidation Patterns	11_Apr_2024
Doji	Weekly	Consolidation Patterns	07_Feb_2024
You are viewing last 52 Historical Candlestick pattern of BT Brands Inc. WT

Historical Heikin Ashi Chart Pattern of BT Brands Inc. WT

Pattern	Tick	Category	Date
No Records Found

Daily OHLCV & Heikin Ashi values of BT Brands Inc. WT

Date	Open	High	Low	Close	Volume	Range	Range %	HA Open	HA High	HA Low	HA Close
13-May-24	0.102	0.110	0.060	0.110	1848	0.0495	81.82%	0.099	0.110	0.060	0.096
10-May-24	0.107	0.107	0.107	0.107	165	0	0%	0.091		0.091	0.107
08-May-24	0.060	0.098	0.060	0.098	3453	0.0375	62.50%	0.104	0.104	0.060	0.079
07-May-24	0.110	0.110	0.110	0.110	101	0	0%	0.098		0.098	0.110
06-May-24	0.093	0.095	0.090	0.094	12003	0.0054	6.01%	0.102	0.102	0.090	0.093
03-May-24	0.106	0.106	0.106	0.106	1	0	0%	0.098		0.098	0.106
02-May-24	0.079	0.110	0.073	0.106	14959	0.0367	49.93%	0.104	0.110	0.073	0.092
01-May-24	0.112	0.112	0.098	0.109	4355	0.0148	15.18%	0.101	0.112	0.098	0.108
30-Apr-24	0.112	0.125	0.066	0.110	20419	0.059	89.71%	0.098	0.125	0.066	0.103
29-Apr-24	0.069	0.126	0.069	0.113	21437	0.056	81.12%	0.102	0.126	0.069	0.094
26-Apr-24	0.126	0.126	0.088	0.113	1187	0.0382	43.51%	0.091	0.126	0.088	0.113
25-Apr-24	0.061	0.100	0.061	0.100	220	0.0390	63.93%	0.102	0.102	0.061	0.081
15-Apr-24	0.110	0.110	0.110	0.110	100	0	0%	0.094		0.094	0.110
12-Apr-24	0.087	0.120	0.064	0.120	14728	0.056	86.92%	0.090	0.120	0.064	0.098
11-Apr-24	0.100	0.100	0.100	0.100	100	0	0%	0.081		0.081	0.100
10-Apr-24	0.075	0.075	0.075	0.075	11	0	0%	0.086	0.086		0.075
09-Apr-24	0.075	0.075	0.075	0.075	102	0	0%	0.098	0.098		0.075
08-Apr-24	0.100	0.100	0.100	0.100	100	0	0%	0.095		0.095	0.100
04-Apr-24	0.100	0.100	0.100	0.100	100	0	0%	0.091		0.091	0.100
03-Apr-24	0.080	0.080	0.075	0.075	11500	0.0049	6.52%	0.104	0.104	0.075	0.078

Weekly OHLCV & Heikin Ashi values of BT Brands Inc. WT

Start Date	End Date	Open	High	Low	Close	Volume	Range	Range %	HA Open	HA High	HA Low	HA Close
13-May-24	17-May-24	0.102	0.110	0.060	0.110	1848	0.0495	81.82%	0.093	0.110	0.060	0.096
06-May-24	10-May-24	0.093	0.110	0.060	0.107	15722	0.0497	82.83%	0.094	0.110	0.060	0.092
29-Apr-24	03-May-24	0.069	0.126	0.066	0.106	61171	0.060	90.17%	0.096	0.126	0.066	0.092
22-Apr-24	26-Apr-24	0.061	0.126	0.061	0.113	1407	0.065	106.56%	0.102	0.126	0.061	0.090
15-Apr-24	19-Apr-24	0.110	0.110	0.110	0.110	100	0	0%	0.093		0.093	0.110
08-Apr-24	12-Apr-24	0.100	0.120	0	0.120	15041	0.120	NA	0.102	0.120	0	0.085
01-Apr-24	05-Apr-24	0.120	0.150	0.075	0.100	16494	0.075	99.73%	0.092	0.150	0.075	0.111
25-Mar-24	29-Mar-24	0.089	0.089	0.089	0.089	29	0	0%	0.095	0.095		0.089
18-Mar-24	22-Mar-24	0.102	0.102	0.058	0.089	28524	0.0447	77.74%	0.103	0.103	0.058	0.088
11-Mar-24	15-Mar-24	0.075	0.150	0.070	0.102	7115	0.080	114.29%	0.106	0.150	0.070	0.099
04-Mar-24	08-Mar-24	0.100	0.120	0.100	0.120	707	0.0200	20.00%	0.102	0.120	0.100	0.110
26-Feb-24	01-Mar-24	0.080	0.100	0.080	0.100	2976	0.0198	24.75%	0.114	0.114	0.080	0.090
19-Feb-24	23-Feb-24	0.130	0.130	0.080	0.080	15332	0.050	62.62%	0.123	0.130	0.080	0.105
12-Feb-24	16-Feb-24	0.116	0.120	0.100	0.120	2021	0.0201	20.10%	0.133	0.133	0.100	0.114
05-Feb-24	09-Feb-24	0.131	0.131	0.131	0.131	250	0	0%	0.135	0.135		0.131
29-Jan-24	02-Feb-24	0.150	0.150	0.100	0.131	3510	0.0500	50.00%	0.137	0.150	0.100	0.133
22-Jan-24	26-Jan-24	0.100	0.150	0.100	0.150	11704	0.0500	50.00%	0.150	0.150	0.100	0.125
15-Jan-24	19-Jan-24	0.150	0.150	0.100	0.150	35302	0.0500	50.00%	0.162	0.162	0.100	0.138
08-Jan-24	12-Jan-24	0.230	0.230	0.125	0.174	170 K	0.105	84.00%	0.134	0.230	0.125	0.190
01-Jan-24	05-Jan-24	0.102	0.150	0.093	0.150	64328	0.057	61.46%	0.144	0.150	0.093	0.124

Monthly OHLCV & Heikin Ashi values of BT Brands Inc. WT

Start Date	End Date	Open	High	Low	Close	Volume	Range	Range %	HA Open	HA High	HA Low	HA Close
01-May-24	31-May-24	0.112	0.112	0.060	0.110	36885	0.052	87.17%	0.102	0.112	0.060	0.099
01-Apr-24	30-Apr-24	0.120	0.150	0	0.110	74898	0.150	NA	0.109	0.150	0	0.095
01-Mar-24	31-Mar-24	0.080	0.150	0.058	0.089	36871	0.092	160.87%	0.123	0.150	0.058	0.094
01-Feb-24	29-Feb-24	0.131	0.131	0.080	0.100	20083	0.051	63.75%	0.136	0.136	0.080	0.110
01-Jan-24	31-Jan-24	0.102	0.230	0.093	0.131	285 K	0.137	147.58%	0.133	0.230	0.093	0.139
01-Dec-23	31-Dec-23	0.100	0.170	0.086	0.162	77733	0.084	96.76%	0.136	0.170	0.086	0.130
01-Nov-23	30-Nov-23	0.090	0.160	0.080	0.160	5704	0.080	100.00%	0.150	0.160	0.080	0.123
01-Oct-23	31-Oct-23	0.134	0.190	0.092	0.100	56509	0.098	106.97%	0.170	0.190	0.092	0.129
01-Sep-23	30-Sep-23	0.160	0.199	0.110	0.184	8459	0.089	80.74%	0.177	0.199	0.110	0.163
01-Aug-23	31-Aug-23	0.133	0.199	0.130	0.182	18669	0.069	52.84%	0.193	0.199	0.130	0.161
01-Jul-23	31-Jul-23	0.225	0.225	0.150	0.189	60755	0.075	50.00%	0.190	0.225	0.150	0.197
01-Jun-23	30-Jun-23	0.200	0.230	0.130	0.230	14943	0.100	76.92%	0.182	0.230	0.130	0.198
01-May-23	31-May-23	0.214	0.230	0.132	0.190	8560	0.098	74.24%	0.172	0.230	0.132	0.192
01-Apr-23	30-Apr-23	0.144	0.230	0.140	0.201	29184	0.090	64.29%	0.165	0.230	0.140	0.179
01-Mar-23	31-Mar-23	0.196	0.250	0.100	0.173	80776	0.150	149.75%	0.151	0.250	0.100	0.180
01-Feb-23	28-Feb-23	0.170	0.180	0.080	0.131	37254	0.100	124.72%	0.162	0.180	0.080	0.140
01-Jan-23	31-Jan-23	0.100	0.200	0.096	0.170	365	0.105	109.42%	0.182	0.200	0.096	0.141
01-Dec-22	31-Dec-22	0.145	0.230	0.100	0.150	26873	0.130	130.00%	0.209	0.230	0.100	0.156
01-Nov-22	30-Nov-22	0.140	0.270	0.125	0.247	11260	0.145	115.83%	0.222	0.270	0.125	0.196
01-Oct-22	31-Oct-22	0.155	0.270	0.126	0.155	36371	0.144	113.70%	0.266	0.270	0.126	0.177

Note : All Data Generated at the End of Trading Hours (EOD Data)