Candlestick / Heikin Ashi Chart & Patterns of Bit Brother Ltd (BTB)
Latest Candlestick / Heikin Ashi patterns of Bit Brother Ltd
Tick | Strength | Signal | Analysis |
---|---|---|---|
Daily | Mild Bearish | Candlestick pattern Bearish Gap down formed , but volume or other trend not very supportive | |
Daily | Bearish | Bearish Continuation Heikin Ashi Pattern formed | |
Weekly | Bearish | Candlestick pattern Bearish Gap down formed with good volume | |
Weekly | Bearish | Bearish Continuation Heikin Ashi Pattern formed | |
Monthly | Bearish | Candlestick pattern Bearish Gap down formed with good volume | |
Monthly | Bearish | Bearish Continuation Heikin Ashi Pattern formed | |
Chart patterns of Bit Brother Ltd
Tick | Analysis |
---|---|
Daily | Medium Term Resistance Line, Top Points :0.6/07-Sep-23 00:00 0.587/09-Aug-23 00:00 |
Daily | Medium Term Resistance Line, Top Points :0.6/07-Sep-23 00:00 0.587/09-Aug-23 00:00 |
Daily | Long Term Lower High and Lower Lows , Top Points :0.6/07-Sep-23 00:00 0.769/13-Jul-23 00:00 , Bottom Points : 0.0523/31-Oct-23 00:00 0.5201/27-Jul-23 00:00 |
Daily | Long Term Lower High and Lower Lows , Top Points :0.6/07-Sep-23 00:00 0.769/13-Jul-23 00:00 0.9125/16-May-23 00:00 1.61/21-Mar-23 00:00 11.5/12-Jan-23 00:00 , Bottom Points : 0.0523/31-Oct-23 00:00 0.49/20-Jun-23 00:00 0.7449/27-Apr-23 00:00 1.15/09-Mar-23 00:00 1.9305/07-Nov-22 00:00 |
Daily | Long Term Lower High and Lower Lows , Top Points :0.6/07-Sep-23 00:00 0.9125/16-May-23 00:00 1.61/21-Mar-23 00:00 11.5/12-Jan-23 00:00 , Bottom Points : 0.0523/31-Oct-23 00:00 0.49/20-Jun-23 00:00 0.7449/27-Apr-23 00:00 1.15/09-Mar-23 00:00 1.6815/03-Oct-22 00:00 |
Daily | Long Term Lower High and Lower Lows , Top Points :0.769/13-Jul-23 00:00 11.5/12-Jan-23 00:00 , Bottom Points : 0.0523/31-Oct-23 00:00 0.49/20-Jun-23 00:00 1.6815/03-Oct-22 00:00 |
Weekly | Medium Term Resistance Line, Top Points :10.63/06-Jan-23 00:00 10.63/30-Dec-22 00:00 |
Weekly | Long Term Lower High and Lower Lows , Top Points :10.63/06-Jan-23 00:00 39.75/12-Nov-21 00:00 90.75/19-Feb-21 00:00 151.5/19-Jun-20 00:00 , Bottom Points : 0.0523/31-Oct-23 00:00 4.5045/11-Mar-22 00:00 11.859/30-Jul-21 00:00 23.55/25-Sep-20 00:00 45.0/20-Mar-20 00:00 |
Weekly | Long Term Lower High and Lower Lows , Top Points :10.63/06-Jan-23 00:00 39.75/12-Nov-21 00:00 90.75/19-Feb-21 00:00 151.5/19-Jun-20 00:00 , Bottom Points : 0.0523/31-Oct-23 00:00 23.55/25-Sep-20 00:00 40.74/06-Sep-19 00:00 |
Weekly | Long Term Lower High and Lower Lows , Top Points :10.63/06-Jan-23 00:00 39.75/12-Nov-21 00:00 90.75/19-Feb-21 00:00 151.5/19-Jun-20 00:00 353.115/05-Apr-19 00:00 , Bottom Points : 0.0523/31-Oct-23 00:00 23.55/25-Sep-20 00:00 45.0/20-Mar-20 00:00 |
Weekly | Long Term Lower High and Lower Lows , Top Points :10.63/06-Jan-23 00:00 39.75/12-Nov-21 00:00 90.75/19-Feb-21 00:00 151.5/19-Jun-20 00:00 353.115/05-Apr-19 00:00 , Bottom Points : 0.0523/31-Oct-23 00:00 11.859/30-Jul-21 00:00 23.55/25-Sep-20 00:00 40.74/06-Sep-19 00:00 115.5/17-Aug-18 00:00 |
Weekly | Short Term Lower High and Lower Lows , Top Points :0.6/07-Sep-23 00:00 10.63/06-Jan-23 00:00 , Bottom Points : 0.0523/31-Oct-23 00:00 0.5251/30-Jun-23 00:00 0.8101/28-Apr-23 00:00 1.16/10-Mar-23 00:00 1.953/04-Nov-22 00:00 |
Weekly | Short Term Lower High and Lower Lows , Top Points :0.6/07-Sep-23 00:00 0.63/07-Jul-23 00:00 , Bottom Points : 0.0523/31-Oct-23 00:00 0.5396/04-Aug-23 00:00 |
Weekly | Short Term Lower High and Lower Lows , Top Points :0.6/07-Sep-23 00:00 0.87/19-May-23 00:00 10.63/06-Jan-23 00:00 , Bottom Points : 0.0523/31-Oct-23 00:00 0.5251/30-Jun-23 00:00 1.953/04-Nov-22 00:00 |
Monthly | Short Term Lower High and Lower Lows , Top Points :10.63/30-Dec-22 00:00 19.35/29-Oct-21 00:00 65.7/26-Feb-21 00:00 88.38/29-May-20 00:00 327.0/29-Mar-19 00:00 , Bottom Points : 0.0523/31-Oct-23 00:00 11.859/30-Jul-21 00:00 24.3/30-Oct-20 00:00 44.43/30-Aug-19 00:00 117.0/31-Aug-18 00:00 |
Monthly | Short Term Lower High and Lower Lows , Top Points :0.8319/31-May-23 00:00 10.63/30-Dec-22 00:00 , Bottom Points : 0.0523/31-Oct-23 00:00 0.8101/28-Apr-23 00:00 1.992/30-Sep-22 00:00 |
Monthly | Short Term Lower High and Lower Lows , Top Points :10.63/30-Dec-22 00:00 65.7/26-Feb-21 00:00 88.38/29-May-20 00:00 327.0/29-Mar-19 00:00 405.0/28-Apr-17 00:00 , Bottom Points : 0.0523/31-Oct-23 00:00 1.992/30-Sep-22 00:00 24.3/30-Oct-20 00:00 44.43/30-Aug-19 00:00 117.0/31-Aug-18 00:00 149.16/30-Nov-17 00:00 |
Monthly | Medium Term Lower High and Lower Lows , Top Points :10.63/30-Dec-22 00:00 65.7/26-Feb-21 00:00 327.0/29-Mar-19 00:00 405.0/28-Apr-17 00:00 , Bottom Points : 0.0523/31-Oct-23 00:00 117.0/31-Aug-18 00:00 |
Monthly | Medium Term Lower High and Lower Lows , Top Points :10.63/30-Dec-22 00:00 96.75/31-Dec-19 00:00 327.0/29-Mar-19 00:00 405.0/28-Apr-17 00:00 , Bottom Points : 0.0523/31-Oct-23 00:00 24.3/30-Oct-20 00:00 44.43/30-Aug-19 00:00 149.16/30-Nov-17 00:00 |
Monthly | Medium Term Lower High and Lower Lows , Top Points :10.63/30-Dec-22 00:00 65.7/26-Feb-21 00:00 96.75/31-Dec-19 00:00 327.0/29-Mar-19 00:00 405.0/28-Apr-17 00:00 , Bottom Points : 0.0523/31-Oct-23 00:00 11.859/30-Jul-21 00:00 44.43/30-Aug-19 00:00 149.16/30-Nov-17 00:00 |
Historical Candlestick Chart Pattern of Bit Brother Ltd
Pattern | Tick | Category | Date | ||
---|---|---|---|---|---|
Long Black Candle | Monthly | Bearish One Day Patterns | 31_Oct_2023 | ||
Bearish Gap Down | Daily | Bearish Two Day Patterns | 31_Oct_2023 | ||
Bearish Gap Down | Weekly | Bearish Two Day Patterns | 31_Oct_2023 | ||
Bearish Gap Down | Monthly | Bearish Two Day Patterns | 31_Oct_2023 | ||
Bearish Kicker | Monthly | Bearish Two Day Patterns | 31_Oct_2023 | ||
Above The Stomach | Monthly | Bullish Two Day Patterns | 07_Sep_2023 | ||
Bearish Marubozu | Weekly | Bearish One Day Patterns | 26_Oct_2023 | ||
Long Black Candle | Weekly | Bearish One Day Patterns | 26_Oct_2023 | ||
Bearish Gap Down | Daily | Bearish Two Day Patterns | 30_Oct_2023 | ||
Bearish Gap Down | Weekly | Bearish Two Day Patterns | 26_Oct_2023 | ||
Bearish Kicker | Weekly | Bearish Two Day Patterns | 26_Oct_2023 | ||
Bearish Separating Lines | Weekly | Bearish Two Day Patterns | 26_Oct_2023 | ||
Inverted Hammer | Monthly | Bullish One Day Patterns | 31_Aug_2023 | ||
Bearish Marubozu | Daily | Bearish One Day Patterns | 26_Oct_2023 | ||
Long Black Candle | Daily | Bearish One Day Patterns | 26_Oct_2023 | ||
Bearish Engulfing | Monthly | Bearish Two Day Patterns | 31_Aug_2023 | ||
Bearish Gap Down | Daily | Bearish Two Day Patterns | 26_Oct_2023 | ||
Bearish Kicker | Daily | Bearish Two Day Patterns | 26_Oct_2023 | ||
Bearish Separating Lines | Daily | Bearish Two Day Patterns | 26_Oct_2023 | ||
Bearish Engulfing | Monthly | Bearish Two Day Patterns | 30_Jun_2023 | ||
Above The Stomach | Daily | Bullish Two Day Patterns | 05_Sep_2023 | ||
Bullish Harami | Monthly | Bullish Two Day Patterns | 31_May_2023 | ||
Inverted Hammer | Weekly | Bullish One Day Patterns | 11_Aug_2023 | ||
Above The Stomach | Weekly | Bullish Two Day Patterns | 11_Aug_2023 | ||
Bullish Kicker | Weekly | Bullish Two Day Patterns | 11_Aug_2023 | ||
Three Outside Down | Daily | Bearish Three Day Patterns | 31_Aug_2023 | ||
Bearish Engulfing | Daily | Bearish Two Day Patterns | 30_Aug_2023 | ||
Three Outside Down | Monthly | Bearish Three Day Patterns | 28_Feb_2023 | ||
Hammer | Weekly | Bullish One Day Patterns | 21_Jul_2023 | ||
Bullish Three Lines Strike | Monthly | Bullish Multi Day Patterns | 31_Jan_2023 | ||
Long Black Candle | Monthly | Bearish One Day Patterns | 31_Jan_2023 | ||
Bearish Engulfing | Monthly | Bearish Two Day Patterns | 31_Jan_2023 | ||
Descending Hawk | Daily | Bearish Two Day Patterns | 29_Aug_2023 | ||
Three Inside Down | Weekly | Bearish Three Day Patterns | 21_Jul_2023 | ||
Hammer | Daily | Bullish One Day Patterns | 28_Aug_2023 | ||
Long White Candle | Monthly | Bullish One Day Patterns | 30_Dec_2022 | ||
Bearish Harami | Weekly | Bearish Two Day Patterns | 14_Jul_2023 | ||
Long White Candle | Monthly | Bullish One Day Patterns | 30_Nov_2022 | ||
Bullish Engulfing | Weekly | Bullish Two Day Patterns | 07_Jul_2023 | ||
Three Inside Up | Monthly | Bullish Three Day Patterns | 30_Nov_2022 | ||
Inverted Hammer | Monthly | Bullish One Day Patterns | 31_Oct_2022 | ||
Bullish Harami | Monthly | Bullish Two Day Patterns | 31_Oct_2022 | ||
Shooting Star At Uptrend | Monthly | Bearish One Day Patterns | 31_Oct_2022 | ||
Below The Stomach | Weekly | Bearish Two Day Patterns | 30_Jun_2023 | ||
Bullish Harami | Weekly | Bullish Two Day Patterns | 23_Jun_2023 | ||
Doji | Daily | Consolidation Patterns | 23_Aug_2023 | ||
Long Legged Doji | Daily | Consolidation Patterns | 23_Aug_2023 | ||
Homing Pigeon | Daily | Bullish Two Day Patterns | 22_Aug_2023 | ||
Three Outside Down | Weekly | Bearish Three Day Patterns | 16_Jun_2023 | ||
Homing Pigeon | Monthly | Bullish Two Day Patterns | 29_Jul_2022 | ||
Long Black Candle | Daily | Bearish One Day Patterns | 21_Aug_2023 | ||
You are viewing last 51 Historical Candlestick pattern of Bit Brother Ltd |
Historical Heikin Ashi Chart Pattern of Bit Brother Ltd
Pattern | Tick | Category | Date | ||
---|---|---|---|---|---|
No Records Found |
Daily OHLCV & Heikin Ashi values of Bit Brother Ltd
Date | Open | High | Low | Close | Volume | Range | Range % | HA Open | HA High | HA Low | HA Close |
---|---|---|---|---|---|---|---|---|---|---|---|
31-Oct-23 | 0.051 | 0.055 | 0.0435 | 0.052 | 45300 K | 0.0119 | 27.36% | 0.208 | 0.208 | 0.0435 | 0.051 |
30-Oct-23 | 0.060 | 0.065 | 0.056 | 0.058 | 48113 K | 0.0093 | 16.58% | 0.356 | 0.356 | 0.056 | 0.060 |
26-Oct-23 | 0.180 | 0.180 | 0.093 | 0.097 | 62678 K | 0.087 | 92.72% | 0.575 | 0.575 | 0.093 | 0.138 |
07-Sep-23 | 0.570 | 0.610 | 0.570 | 0.600 | 372 K | 0.0400 | 7.02% | 0.562 | 0.610 | 0.562 | 0.588 |
06-Sep-23 | 0.569 | 0.615 | 0.560 | 0.575 | 523 K | 0.054 | 9.73% | 0.545 | 0.615 | 0.545 | 0.580 |
05-Sep-23 | 0.540 | 0.576 | 0.529 | 0.569 | 569 K | 0.0465 | 8.79% | 0.536 | 0.576 | 0.529 | 0.553 |
01-Sep-23 | 0.540 | 0.550 | 0.510 | 0.533 | 262 K | 0.0398 | 7.80% | 0.540 | 0.550 | 0.510 | 0.533 |
31-Aug-23 | 0.530 | 0.550 | 0.510 | 0.519 | 378 K | 0.0398 | 7.80% | 0.552 | 0.552 | 0.510 | 0.527 |
30-Aug-23 | 0.579 | 0.579 | 0.520 | 0.531 | 276 K | 0.059 | 11.35% | 0.552 | 0.579 | 0.520 | 0.552 |
29-Aug-23 | 0.550 | 0.589 | 0.539 | 0.560 | 535 K | 0.0498 | 9.24% | 0.544 | 0.589 | 0.539 | 0.559 |
28-Aug-23 | 0.550 | 0.560 | 0.517 | 0.560 | 14385 | 0.0425 | 8.21% | 0.542 | 0.560 | 0.517 | 0.547 |
25-Aug-23 | 0.512 | 0.559 | 0.512 | 0.549 | 24826 | 0.0467 | 9.12% | 0.551 | 0.559 | 0.512 | 0.533 |
24-Aug-23 | 0.550 | 0.570 | 0.530 | 0.548 | 24863 | 0.0400 | 7.55% | 0.552 | 0.570 | 0.530 | 0.550 |
23-Aug-23 | 0.550 | 0.580 | 0.522 | 0.550 | 16429 | 0.058 | 11.03% | 0.554 | 0.580 | 0.522 | 0.550 |
22-Aug-23 | 0.558 | 0.570 | 0.520 | 0.550 | 47803 | 0.0493 | 9.47% | 0.560 | 0.570 | 0.520 | 0.549 |
21-Aug-23 | 0.584 | 0.584 | 0.510 | 0.515 | 63541 | 0.074 | 14.45% | 0.571 | 0.584 | 0.510 | 0.548 |
18-Aug-23 | 0.556 | 0.590 | 0.553 | 0.557 | 28030 | 0.0366 | 6.61% | 0.578 | 0.590 | 0.553 | 0.564 |
17-Aug-23 | 0.588 | 0.600 | 0.556 | 0.561 | 134 K | 0.0442 | 7.96% | 0.580 | 0.600 | 0.556 | 0.576 |
16-Aug-23 | 0.600 | 0.600 | 0.556 | 0.560 | 45811 | 0.0440 | 7.91% | 0.580 | 0.600 | 0.556 | 0.579 |
15-Aug-23 | 0.600 | 0.610 | 0.538 | 0.582 | 92329 | 0.072 | 13.30% | 0.578 | 0.610 | 0.538 | 0.583 |
Weekly OHLCV & Heikin Ashi values of Bit Brother Ltd
Start Date | End Date | Open | High | Low | Close | Volume | Range | Range % | HA Open | HA High | HA Low | HA Close |
---|---|---|---|---|---|---|---|---|---|---|---|---|
30-Oct-23 | 03-Nov-23 | 0.060 | 0.065 | 0.0435 | 0.052 | 93414 K | 0.0219 | 50.34% | 0.350 | 0.350 | 0.0435 | 0.055 |
23-Oct-23 | 27-Oct-23 | 0.180 | 0.180 | 0.093 | 0.097 | 62678 K | 0.087 | 92.72% | 0.563 | 0.563 | 0.093 | 0.138 |
04-Sep-23 | 08-Sep-23 | 0.540 | 0.615 | 0.529 | 0.600 | 1464 K | 0.086 | 16.16% | 0.555 | 0.615 | 0.529 | 0.571 |
28-Aug-23 | 01-Sep-23 | 0.550 | 0.589 | 0.510 | 0.533 | 1467 K | 0.079 | 15.43% | 0.564 | 0.589 | 0.510 | 0.545 |
21-Aug-23 | 25-Aug-23 | 0.584 | 0.584 | 0.510 | 0.549 | 177 K | 0.074 | 14.45% | 0.571 | 0.584 | 0.510 | 0.557 |
14-Aug-23 | 18-Aug-23 | 0.590 | 0.610 | 0.538 | 0.557 | 397 K | 0.072 | 13.30% | 0.568 | 0.610 | 0.538 | 0.574 |
07-Aug-23 | 11-Aug-23 | 0.555 | 0.660 | 0.547 | 0.560 | 704 K | 0.113 | 20.55% | 0.556 | 0.660 | 0.547 | 0.581 |
31-Jul-23 | 04-Aug-23 | 0.550 | 0.580 | 0.520 | 0.540 | 317 K | 0.060 | 11.54% | 0.565 | 0.580 | 0.520 | 0.547 |
24-Jul-23 | 28-Jul-23 | 0.559 | 0.590 | 0.501 | 0.540 | 291 K | 0.089 | 17.72% | 0.582 | 0.590 | 0.501 | 0.548 |
17-Jul-23 | 21-Jul-23 | 0.570 | 0.570 | 0.500 | 0.559 | 944 K | 0.070 | 14.00% | 0.613 | 0.613 | 0.500 | 0.550 |
10-Jul-23 | 14-Jul-23 | 0.610 | 0.880 | 0.410 | 0.582 | 5828 K | 0.470 | 114.58% | 0.606 | 0.880 | 0.410 | 0.621 |
03-Jul-23 | 07-Jul-23 | 0.520 | 0.657 | 0.500 | 0.630 | 861 K | 0.156 | 31.24% | 0.636 | 0.657 | 0.500 | 0.577 |
26-Jun-23 | 30-Jun-23 | 0.629 | 0.685 | 0.500 | 0.525 | 1677 K | 0.185 | 36.98% | 0.687 | 0.687 | 0.500 | 0.585 |
19-Jun-23 | 23-Jun-23 | 0.588 | 0.750 | 0.480 | 0.680 | 5373 K | 0.270 | 56.25% | 0.750 | 0.750 | 0.480 | 0.625 |
12-Jun-23 | 16-Jun-23 | 0.771 | 0.811 | 0.550 | 0.550 | 1544 K | 0.261 | 47.40% | 0.828 | 0.828 | 0.550 | 0.671 |
05-Jun-23 | 09-Jun-23 | 0.850 | 0.850 | 0.770 | 0.783 | 252 K | 0.080 | 10.33% | 0.843 | 0.850 | 0.770 | 0.813 |
29-May-23 | 02-Jun-23 | 0.810 | 0.870 | 0.800 | 0.840 | 159 K | 0.070 | 8.75% | 0.857 | 0.870 | 0.800 | 0.830 |
22-May-23 | 26-May-23 | 0.885 | 0.903 | 0.820 | 0.825 | 194 K | 0.083 | 10.15% | 0.855 | 0.903 | 0.820 | 0.858 |
15-May-23 | 19-May-23 | 0.860 | 0.920 | 0.825 | 0.870 | 269 K | 0.095 | 11.50% | 0.842 | 0.920 | 0.825 | 0.869 |
08-May-23 | 12-May-23 | 0.830 | 0.880 | 0.760 | 0.830 | 240 K | 0.120 | 15.79% | 0.859 | 0.880 | 0.760 | 0.825 |
Monthly OHLCV & Heikin Ashi values of Bit Brother Ltd
Start Date | End Date | Open | High | Low | Close | Volume | Range | Range % | HA Open | HA High | HA Low | HA Close |
---|---|---|---|---|---|---|---|---|---|---|---|---|
01-Oct-23 | 31-Oct-23 | 0.180 | 0.180 | 0.0435 | 0.052 | 156 M | 0.137 | 313.79% | 0.618 | 0.618 | 0.0435 | 0.114 |
01-Sep-23 | 30-Sep-23 | 0.540 | 0.615 | 0.510 | 0.600 | 1727 K | 0.104 | 20.47% | 0.670 | 0.670 | 0.510 | 0.566 |
01-Aug-23 | 31-Aug-23 | 0.544 | 0.660 | 0.510 | 0.519 | 2745 K | 0.150 | 29.41% | 0.781 | 0.781 | 0.510 | 0.558 |
01-Jul-23 | 31-Jul-23 | 0.520 | 0.880 | 0.410 | 0.541 | 7983 K | 0.470 | 114.58% | 0.974 | 0.974 | 0.410 | 0.588 |
01-Jun-23 | 30-Jun-23 | 0.850 | 0.870 | 0.480 | 0.525 | 8945 K | 0.390 | 81.23% | 1.27 | 1.27 | 0.480 | 0.681 |
01-May-23 | 31-May-23 | 0.826 | 0.945 | 0.760 | 0.832 | 1827 K | 0.185 | 24.34% | 1.69 | 1.69 | 0.760 | 0.841 |
01-Apr-23 | 30-Apr-23 | 0.866 | 0.949 | 0.745 | 0.810 | 3499 K | 0.205 | 27.45% | 2.54 | 2.54 | 0.745 | 0.843 |
01-Mar-23 | 31-Mar-23 | 1.36 | 1.62 | 0.830 | 0.860 | 13691 K | 0.790 | 95.18% | 3.92 | 3.92 | 0.830 | 1.17 |
01-Feb-23 | 28-Feb-23 | 1.96 | 2.35 | 1.36 | 1.38 | 18478 K | 0.990 | 72.79% | 6.08 | 6.08 | 1.36 | 1.76 |
01-Jan-23 | 31-Jan-23 | 10.75 | 12.00 | 1.77 | 1.97 | 65281 K | 10.23 | 577.97% | 5.54 | 12.00 | 1.77 | 6.62 |
01-Dec-22 | 31-Dec-22 | 4.49 | 11.74 | 4.22 | 10.63 | 2722 K | 7.52 | 178.33% | 3.31 | 11.74 | 3.31 | 7.77 |
01-Nov-22 | 30-Nov-22 | 2.19 | 5.04 | 1.80 | 4.56 | 146 K | 3.24 | 179.77% | 3.22 | 5.04 | 1.80 | 3.40 |
01-Oct-22 | 31-Oct-22 | 2.01 | 6.50 | 1.68 | 2.21 | 1033 K | 4.82 | 286.53% | 3.35 | 6.50 | 1.68 | 3.10 |
01-Sep-22 | 30-Sep-22 | 2.82 | 2.82 | 1.62 | 1.99 | 17278 | 1.20 | 74.26% | 4.38 | 4.38 | 1.62 | 2.31 |
01-Aug-22 | 31-Aug-22 | 4.54 | 4.95 | 2.56 | 2.70 | 58584 | 2.39 | 93.55% | 5.07 | 5.07 | 2.56 | 3.69 |
01-Jul-22 | 31-Jul-22 | 4.72 | 5.37 | 4.45 | 4.65 | 19318 | 0.923 | 20.75% | 5.35 | 5.37 | 4.45 | 4.80 |
01-Jun-22 | 30-Jun-22 | 5.00 | 6.32 | 4.43 | 4.50 | 43824 | 1.89 | 42.66% | 5.63 | 6.32 | 4.43 | 5.06 |
01-May-22 | 31-May-22 | 4.98 | 6.35 | 4.65 | 5.14 | 103 K | 1.70 | 36.58% | 5.99 | 6.35 | 4.65 | 5.28 |
01-Apr-22 | 30-Apr-22 | 5.22 | 5.79 | 4.21 | 5.00 | 58583 | 1.59 | 37.68% | 6.92 | 6.92 | 4.21 | 5.05 |
01-Mar-22 | 31-Mar-22 | 5.85 | 6.15 | 4.25 | 5.10 | 69659 | 1.91 | 44.88% | 8.51 | 8.51 | 4.25 | 5.34 |
Note : All Data Generated at the End of Trading Hours (EOD Data)