Candlestick / Heikin Ashi Chart & Patterns of Boston Scientific Corp. 5.50% NT (BSX-PA)
Latest Candlestick / Heikin Ashi patterns of Boston Scientific Corp. 5.50% NT
| Tick | Strength | Signal | Analysis |
|---|---|---|---|
| Weekly | Bearish | Bearish Initiation Heikin Ashi Pattern formed | |
| Monthly | Bearish | Candlestick pattern Dark Cloud cover formed with good volume | |
| Monthly | Strong Bullish | Bullish Heikin Ashi Pattern formed with high volume | |
Chart patterns of Boston Scientific Corp. 5.50% NT
| Tick | Analysis |
|---|---|
| Daily | Medium Term Resistance Line, Top Points :128.37/11-May-23 00:00 126.595/19-Apr-23 00:00 |
| Daily | Short Term Resistance Line, Top Points :128.02/22-May-23 00:00 128.37/11-May-23 00:00 127.4/02-May-23 00:00 126.595/19-Apr-23 00:00 |
| Daily | Short Term Resistance Line, Top Points :128.37/11-May-23 00:00 126.595/19-Apr-23 00:00 |
| Daily | Long Term Higher High and Higher Lows , Top Points :128.37/11-May-23 00:00 118.84/03-Feb-23 00:00 , Bottom Points : 119.35/30-May-23 00:00 112.41/10-Mar-23 00:00 |
| Daily | Long Term Resistance Line, Top Points :128.37/11-May-23 00:00 126.595/19-Apr-23 00:00 |
| Daily | Long Term Higher High and Higher Lows , Top Points :128.37/11-May-23 00:00 116.81/13-Dec-22 00:00 , Bottom Points : 119.35/30-May-23 00:00 111.87/21-Feb-23 00:00 |
| Daily | Long Term Higher High and Higher Lows , Top Points :128.37/11-May-23 00:00 118.84/03-Feb-23 00:00 , Bottom Points : 111.87/21-Feb-23 00:00 101.22/30-Sep-22 00:00 |
| Daily | Short Term Lower High and Lower Lows , Top Points :124.15/24-May-23 00:00 128.22/16-May-23 00:00 , Bottom Points : 119.35/30-May-23 00:00 127.15/17-May-23 00:00 |
| Daily | Medium Term Double Top FirstTop 126.595/19-Apr-23 00:00 Middle Point 122.17/26-Apr-23 00:00 Second Top 128.37/11-May-23 00:00 |
| Weekly | Short Term Support Line, Bottom Points : 112.41/10-Mar-23 00:00 113.16/20-Jan-23 00:00 |
| Weekly | Long Term Support Line, Bottom Points : 101.22/30-Sep-22 00:00 99.5424/17-Jun-22 00:00 |
| Weekly | Long Term Higher High and Higher Lows , Top Points :127.84/19-May-23 00:00 115.357/02-Dec-22 00:00 , Bottom Points : 112.41/10-Mar-23 00:00 101.22/30-Sep-22 00:00 |
| Weekly | Medium Term Higher High and Higher Lows , Top Points :127.84/19-May-23 00:00 115.357/02-Dec-22 00:00 110.16/09-Sep-22 00:00 , Bottom Points : 112.41/10-Mar-23 00:00 101.22/30-Sep-22 00:00 |
| Weekly | Long Term Resistance Line, Top Points :127.84/19-May-23 00:00 122.86/30-Jul-21 00:00 |
| Weekly | Medium Term Higher High and Higher Lows , Top Points :127.84/19-May-23 00:00 118.84/03-Feb-23 00:00 110.16/09-Sep-22 00:00 , Bottom Points : 112.41/10-Mar-23 00:00 101.22/30-Sep-22 00:00 |
| Weekly | Medium Term Higher High and Higher Lows , Top Points :127.84/19-May-23 00:00 118.84/03-Feb-23 00:00 115.357/02-Dec-22 00:00 , Bottom Points : 112.41/10-Mar-23 00:00 101.22/30-Sep-22 00:00 |
| Weekly | Short Term Higher High and Higher Lows , Top Points :127.84/19-May-23 00:00 124.18/14-Apr-23 00:00 118.84/03-Feb-23 00:00 , Bottom Points : 121.68/26-May-23 00:00 115.495/24-Mar-23 00:00 112.41/10-Mar-23 00:00 |
| Weekly | Short Term Higher High and Higher Lows , Top Points :127.84/19-May-23 00:00 118.84/03-Feb-23 00:00 115.357/02-Dec-22 00:00 110.16/09-Sep-22 00:00 , Bottom Points : 112.41/10-Mar-23 00:00 101.22/30-Sep-22 00:00 |
Historical Candlestick Chart Pattern of Boston Scientific Corp. 5.50% NT
| Pattern | Tick | Category | Date | ||
|---|---|---|---|---|---|
| Dark Cloud Cover | Monthly | Bearish Two Day Patterns | 31_May_2023 | ||
| Inverted Hammer | Daily | Bullish One Day Patterns | 30_May_2023 | ||
| Inverted Hammer At Downtrend | Daily | Bullish One Day Patterns | 30_May_2023 | ||
| Three Outside Up | Monthly | Bullish Three Day Patterns | 28_Apr_2023 | ||
| Long Black Candle | Weekly | Bearish One Day Patterns | 26_May_2023 | ||
| Bearish Engulfing | Weekly | Bearish Two Day Patterns | 26_May_2023 | ||
| Long White Candle | Monthly | Bullish One Day Patterns | 31_Mar_2023 | ||
| Bullish Engulfing | Monthly | Bullish Two Day Patterns | 31_Mar_2023 | ||
| Three Outside Up | Weekly | Bullish Three Day Patterns | 19_May_2023 | ||
| Three Inside Down | Daily | Bearish Three Day Patterns | 26_May_2023 | ||
| Spinning Top | Weekly | Consolidation Patterns | 19_May_2023 | ||
| Bullish Engulfing | Weekly | Bullish Two Day Patterns | 12_May_2023 | ||
| Bearish Harami | Daily | Bearish Two Day Patterns | 25_May_2023 | ||
| Bullish Engulfing | Weekly | Bullish Two Day Patterns | 28_Apr_2023 | ||
| Long Black Candle | Daily | Bearish One Day Patterns | 23_May_2023 | ||
| Bearish Gap Down | Daily | Bearish Two Day Patterns | 23_May_2023 | ||
| Bearish Hikkake | Daily | Bearish Multi Day Patterns | 23_May_2023 | ||
| Inverted Hammer | Daily | Bullish One Day Patterns | 22_May_2023 | ||
| Inverted Hammer | Weekly | Bullish One Day Patterns | 21_Apr_2023 | ||
| Shooting Star At Uptrend | Daily | Bearish One Day Patterns | 22_May_2023 | ||
| Shooting Star At Uptrend | Weekly | Bearish One Day Patterns | 21_Apr_2023 | ||
| Bearish Harami | Weekly | Bearish Two Day Patterns | 21_Apr_2023 | ||
| Long White Candle | Weekly | Bullish One Day Patterns | 14_Apr_2023 | ||
| Long White Candle | Monthly | Bullish One Day Patterns | 31_Oct_2022 | ||
| Bullish Engulfing | Weekly | Bullish Two Day Patterns | 14_Apr_2023 | ||
| Three Inside Up | Daily | Bullish Three Day Patterns | 19_May_2023 | ||
| Hammer | Daily | Bullish One Day Patterns | 18_May_2023 | ||
| Bullish Harami | Daily | Bullish Two Day Patterns | 18_May_2023 | ||
| Bullish Marubozu | Weekly | Bullish One Day Patterns | 31_Mar_2023 | ||
| Long White Candle | Weekly | Bullish One Day Patterns | 31_Mar_2023 | ||
| Above The Stomach | Weekly | Bullish Two Day Patterns | 31_Mar_2023 | ||
| Bullish Kicker | Weekly | Bullish Two Day Patterns | 31_Mar_2023 | ||
| Bearish Engulfing | Daily | Bearish Two Day Patterns | 17_May_2023 | ||
| Inverted Hammer | Weekly | Bullish One Day Patterns | 24_Mar_2023 | ||
| Tweezer Bottom | Monthly | Bullish Two Day Patterns | 29_Jul_2022 | ||
| Shooting Star At Uptrend | Weekly | Bearish One Day Patterns | 24_Mar_2023 | ||
| Bearish Harami | Weekly | Bearish Two Day Patterns | 24_Mar_2023 | ||
| Spinning Top | Daily | Consolidation Patterns | 16_May_2023 | ||
| Bullish Engulfing | Weekly | Bullish Two Day Patterns | 17_Mar_2023 | ||
| Bullish Gap Up | Daily | Bullish Two Day Patterns | 15_May_2023 | ||
| Bearish Hikkake | Monthly | Bearish Multi Day Patterns | 30_Jun_2022 | ||
| Bullish Marubozu | Daily | Bullish One Day Patterns | 12_May_2023 | ||
| Long White Candle | Daily | Bullish One Day Patterns | 12_May_2023 | ||
| Bearish Marubozu | Weekly | Bearish One Day Patterns | 10_Mar_2023 | ||
| Bearish Engulfing | Weekly | Bearish Two Day Patterns | 10_Mar_2023 | ||
| Bearish Gap Down | Daily | Bearish Two Day Patterns | 12_May_2023 | ||
| Three Outside Down | Monthly | Bearish Three Day Patterns | 31_May_2022 | ||
| Bearish Hikkake | Monthly | Bearish Multi Day Patterns | 31_May_2022 | ||
| Bullish Marubozu | Weekly | Bullish One Day Patterns | 03_Mar_2023 | ||
| Bearish Engulfing | Monthly | Bearish Two Day Patterns | 29_Apr_2022 | ||
| Doji | Monthly | Consolidation Patterns | 31_Mar_2022 | ||
| You are viewing last 51 Historical Candlestick pattern of Boston Scientific Corp. 5.50% NT | |||||
Historical Heikin Ashi Chart Pattern of Boston Scientific Corp. 5.50% NT
| Pattern | Tick | Category | Date | ||
|---|---|---|---|---|---|
| No Records Found | |||||
Daily OHLCV & Heikin Ashi values of Boston Scientific Corp. 5.50% NT
| Date | Open | High | Low | Close | Volume | Range | Range % | HA Open | HA High | HA Low | HA Close |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 31-May-23 | 119.70 | 123.27 | 119.70 | 122.18 | 2056 K | 3.57 | 2.98% | 121.82 | 123.27 | 119.70 | 121.21 |
| 30-May-23 | 120.13 | 122.73 | 119.35 | 119.35 | 439 K | 3.38 | 2.83% | 123.25 | 123.25 | 119.35 | 120.39 |
| 26-May-23 | 123.25 | 123.68 | 121.34 | 121.68 | 91560 | 2.34 | 1.93% | 124.02 | 124.02 | 121.34 | 122.49 |
| 25-May-23 | 123.44 | 123.49 | 122.50 | 122.94 | 275 K | 0.990 | 0.808% | 124.94 | 124.94 | 122.50 | 123.09 |
| 24-May-23 | 122.47 | 124.61 | 122.47 | 124.15 | 221 K | 2.14 | 1.75% | 126.45 | 126.45 | 122.47 | 123.42 |
| 23-May-23 | 127.14 | 127.54 | 122.48 | 122.99 | 394 K | 5.06 | 4.13% | 127.87 | 127.87 | 122.48 | 125.04 |
| 22-May-23 | 127.89 | 128.94 | 127.88 | 128.02 | 27608 | 1.06 | 0.829% | 127.55 | 128.94 | 127.55 | 128.18 |
| 19-May-23 | 127.72 | 128.11 | 126.80 | 127.84 | 103 K | 1.31 | 1.03% | 127.49 | 128.11 | 126.80 | 127.62 |
| 18-May-23 | 127.35 | 127.50 | 127.00 | 127.48 | 53944 | 0.500 | 0.394% | 127.64 | 127.64 | 127.00 | 127.33 |
| 17-May-23 | 128.43 | 128.43 | 126.14 | 127.15 | 379 K | 2.29 | 1.82% | 127.75 | 128.43 | 126.14 | 127.54 |
| 16-May-23 | 128.07 | 128.82 | 127.39 | 128.22 | 46687 | 1.43 | 1.12% | 127.38 | 128.82 | 127.38 | 128.13 |
| 15-May-23 | 127.53 | 128.48 | 127.45 | 128.15 | 197 K | 1.03 | 0.808% | 126.85 | 128.48 | 126.85 | 127.90 |
| 12-May-23 | 124.37 | 127.17 | 124.37 | 127.12 | 681 K | 2.80 | 2.25% | 127.94 | 127.94 | 124.37 | 125.76 |
| 11-May-23 | 128.59 | 129.12 | 127.71 | 128.37 | 14556 | 1.41 | 1.10% | 127.44 | 129.12 | 127.44 | 128.45 |
| 10-May-23 | 128.47 | 128.47 | 127.23 | 128.10 | 13345 | 1.24 | 0.975% | 126.82 | 128.47 | 126.82 | 128.07 |
| 09-May-23 | 127.33 | 128.61 | 127.33 | 128.26 | 170 K | 1.28 | 1.01% | 125.75 | 128.61 | 125.75 | 127.88 |
| 08-May-23 | 124.09 | 128.40 | 124.05 | 127.33 | 33355 | 4.35 | 3.51% | 125.53 | 128.40 | 124.05 | 125.97 |
| 05-May-23 | 125.24 | 125.24 | 123.61 | 124.34 | 22459 | 1.63 | 1.32% | 126.45 | 126.45 | 123.61 | 124.61 |
| 04-May-23 | 126.36 | 126.62 | 125.13 | 125.13 | 419 K | 1.49 | 1.19% | 127.09 | 127.09 | 125.13 | 125.81 |
| 03-May-23 | 127.87 | 128.10 | 126.88 | 127.03 | 104 K | 1.22 | 0.962% | 126.71 | 128.10 | 126.71 | 127.47 |
Weekly OHLCV & Heikin Ashi values of Boston Scientific Corp. 5.50% NT
| Start Date | End Date | Open | High | Low | Close | Volume | Range | Range % | HA Open | HA High | HA Low | HA Close |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 29-May-23 | 02-Jun-23 | 120.13 | 123.27 | 119.35 | 122.18 | 2495 K | 3.92 | 3.28% | 125.70 | 125.70 | 119.35 | 121.23 |
| 22-May-23 | 26-May-23 | 127.89 | 128.94 | 121.34 | 121.68 | 1010 K | 7.60 | 6.26% | 126.44 | 128.94 | 121.34 | 124.96 |
| 15-May-23 | 19-May-23 | 127.53 | 128.82 | 126.14 | 127.84 | 781 K | 2.68 | 2.12% | 125.30 | 128.82 | 125.30 | 127.58 |
| 08-May-23 | 12-May-23 | 124.09 | 129.12 | 124.05 | 127.12 | 913 K | 5.07 | 4.09% | 124.51 | 129.12 | 124.05 | 126.09 |
| 01-May-23 | 05-May-23 | 126.57 | 128.33 | 123.61 | 124.34 | 655 K | 4.72 | 3.82% | 123.31 | 128.33 | 123.31 | 125.71 |
| 24-Apr-23 | 28-Apr-23 | 122.11 | 128.02 | 121.20 | 125.73 | 649 K | 6.82 | 5.63% | 122.35 | 128.02 | 121.20 | 124.27 |
| 17-Apr-23 | 21-Apr-23 | 123.80 | 127.85 | 122.19 | 122.20 | 2302 K | 5.66 | 4.63% | 120.69 | 127.85 | 120.69 | 124.01 |
| 10-Apr-23 | 14-Apr-23 | 120.48 | 124.69 | 120.31 | 124.18 | 166 K | 4.38 | 3.64% | 118.96 | 124.69 | 118.96 | 122.42 |
| 03-Apr-23 | 07-Apr-23 | 121.45 | 122.11 | 119.37 | 120.57 | 172 K | 2.74 | 2.30% | 117.04 | 122.11 | 117.04 | 120.88 |
| 27-Mar-23 | 31-Mar-23 | 116.55 | 121.25 | 116.55 | 121.04 | 186 K | 4.70 | 4.03% | 115.23 | 121.25 | 115.23 | 118.85 |
| 20-Mar-23 | 24-Mar-23 | 115.97 | 117.88 | 115.50 | 115.50 | 163 K | 2.38 | 2.07% | 114.25 | 117.88 | 114.25 | 116.21 |
| 13-Mar-23 | 17-Mar-23 | 112.32 | 116.69 | 112.32 | 115.97 | 412 K | 4.37 | 3.89% | 114.18 | 116.69 | 112.32 | 114.32 |
| 06-Mar-23 | 10-Mar-23 | 115.91 | 115.91 | 112.41 | 112.41 | 380 K | 3.50 | 3.11% | 114.20 | 115.91 | 112.41 | 114.16 |
| 27-Feb-23 | 03-Mar-23 | 113.09 | 115.43 | 113.09 | 115.43 | 67876 | 2.34 | 2.07% | 114.14 | 115.43 | 113.09 | 114.26 |
| 20-Feb-23 | 24-Feb-23 | 112.30 | 114.01 | 111.87 | 113.07 | 15118 | 2.14 | 1.91% | 115.47 | 115.47 | 111.87 | 112.81 |
| 13-Feb-23 | 17-Feb-23 | 116.76 | 117.26 | 113.05 | 113.14 | 248 K | 4.21 | 3.72% | 115.88 | 117.26 | 113.05 | 115.05 |
| 06-Feb-23 | 10-Feb-23 | 117.99 | 118.03 | 115.48 | 115.78 | 413 K | 2.55 | 2.20% | 114.94 | 118.03 | 114.94 | 116.82 |
| 30-Jan-23 | 03-Feb-23 | 113.47 | 119.22 | 113.02 | 118.84 | 553 K | 6.20 | 5.49% | 113.75 | 119.22 | 113.02 | 116.14 |
| 23-Jan-23 | 27-Jan-23 | 113.18 | 114.30 | 113.16 | 113.91 | 72170 | 1.14 | 1.01% | 113.86 | 114.30 | 113.16 | 113.64 |
| 16-Jan-23 | 20-Jan-23 | 113.64 | 114.81 | 112.15 | 113.16 | 53220 | 2.66 | 2.37% | 114.28 | 114.81 | 112.15 | 113.44 |
Monthly OHLCV & Heikin Ashi values of Boston Scientific Corp. 5.50% NT
| Start Date | End Date | Open | High | Low | Close | Volume | Range | Range % | HA Open | HA High | HA Low | HA Close |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 01-May-23 | 31-May-23 | 126.57 | 129.12 | 119.35 | 122.18 | 5856 K | 9.77 | 8.19% | 119.55 | 129.12 | 119.35 | 124.30 |
| 01-Apr-23 | 30-Apr-23 | 121.45 | 128.02 | 119.37 | 125.73 | 3291 K | 8.65 | 7.25% | 115.46 | 128.02 | 115.46 | 123.64 |
| 01-Mar-23 | 31-Mar-23 | 113.24 | 121.25 | 112.32 | 121.04 | 1161 K | 8.93 | 7.95% | 113.96 | 121.25 | 112.32 | 116.96 |
| 01-Feb-23 | 28-Feb-23 | 115.79 | 119.22 | 111.87 | 113.77 | 1067 K | 7.35 | 6.57% | 112.75 | 119.22 | 111.87 | 115.16 |
| 01-Jan-23 | 31-Jan-23 | 114.99 | 115.82 | 111.07 | 114.13 | 507 K | 4.75 | 4.28% | 111.49 | 115.82 | 111.07 | 114.00 |
| 01-Dec-22 | 31-Dec-22 | 113.88 | 117.95 | 112.10 | 114.82 | 628 K | 5.85 | 5.22% | 108.30 | 117.95 | 108.30 | 114.69 |
| 01-Nov-22 | 30-Nov-22 | 109.99 | 112.84 | 106.10 | 112.61 | 876 K | 6.74 | 6.35% | 106.21 | 112.84 | 106.10 | 110.38 |
| 01-Oct-22 | 31-Oct-22 | 102.50 | 111.09 | 102.50 | 110.04 | 371 K | 8.59 | 8.38% | 105.90 | 111.09 | 102.50 | 106.53 |
| 01-Sep-22 | 30-Sep-22 | 105.43 | 111.11 | 100.61 | 101.22 | 386 K | 10.50 | 10.44% | 107.20 | 111.11 | 100.61 | 104.59 |
| 01-Aug-22 | 31-Aug-22 | 108.85 | 110.30 | 104.70 | 105.85 | 664 K | 5.60 | 5.35% | 106.98 | 110.30 | 104.70 | 107.42 |
| 01-Jul-22 | 31-Jul-22 | 101.84 | 110.70 | 99.47 | 108.82 | 1078 K | 11.23 | 11.29% | 108.75 | 110.70 | 99.47 | 105.21 |
| 01-Jun-22 | 30-Jun-22 | 109.86 | 109.86 | 97.37 | 101.44 | 804 K | 12.49 | 12.83% | 112.86 | 112.86 | 97.37 | 104.63 |
| 01-May-22 | 31-May-22 | 112.51 | 113.67 | 103.36 | 109.85 | 1101 K | 10.31 | 9.97% | 115.88 | 115.88 | 103.36 | 109.85 |
| 01-Apr-22 | 30-Apr-22 | 116.84 | 122.80 | 112.34 | 112.85 | 440 K | 10.46 | 9.31% | 115.55 | 122.80 | 112.34 | 116.21 |
| 01-Mar-22 | 31-Mar-22 | 116.41 | 121.92 | 109.73 | 116.44 | 298 K | 12.19 | 11.11% | 114.97 | 121.92 | 109.73 | 116.12 |
| 01-Feb-22 | 28-Feb-22 | 115.76 | 119.76 | 110.75 | 115.49 | 458 K | 9.01 | 8.14% | 114.51 | 119.76 | 110.75 | 115.44 |
| 01-Jan-22 | 31-Jan-22 | 114.09 | 121.54 | 112.48 | 116.54 | 1242 K | 9.06 | 8.05% | 112.85 | 121.54 | 112.48 | 116.16 |
| 01-Dec-21 | 31-Dec-21 | 105.56 | 116.45 | 105.56 | 114.66 | 914 K | 10.89 | 10.32% | 115.15 | 116.45 | 105.56 | 110.56 |
| 01-Nov-21 | 30-Nov-21 | 117.77 | 120.47 | 105.00 | 105.00 | 1547 K | 15.47 | 14.73% | 118.23 | 120.47 | 105.00 | 112.06 |
| 01-Oct-21 | 31-Oct-21 | 116.37 | 126.15 | 112.36 | 117.04 | 1569 K | 13.79 | 12.27% | 118.49 | 126.15 | 112.36 | 117.98 |
Note : All Data Generated at the End of Trading Hours (EOD Data)