Technical Analysis of Bank7 Corp (BSVN) with Strength & Direction

Loading ...

Birds's Eye

Daily Technical Analysis of Bank7 Corp (BSVN) with Strength & Direction

Weekly Monthly

Code	Price	Previous Price	Price Change	Latest Volume	5 Period Avg Volume
BSVN	29.53	30.06	1.76 %	13841	8916

About Strength

AIO Technical Analysis of Bank7 Corp suggests Mild Bullish Signal

Technical Highlights of Bank7 Corp

Type	Signal	Analysis
OneDay	Bearish	Latest Tick - Strong price drop . caution keep a Tab on volume.
MACD	Bullish	Macd /Signal line bullish crossover and sustaining
RSI	Strong Bearish	RSI (Fast) is falling from Overbought level of 70.0 a very bearish signal.
MAChannelBand	Strong Bullish	Positive Breakout.
WilliamsR	Strong Bearish	Williams %R is falling from Overbought level of -20.0 a very bearish signal.
FastStochastic	Strong Bearish	Fast Stochastic is falling from Overbought level of 80.0 a very bearish signal.

Key Technical Indicators of Bank7 Corp

Indicator	Value	Signal	Analysis
ADX	Adx : 12.80, +DI : 32.75, -DI : 25.10	Neutral	NA
Aroon	Aroon Up : 35.71, Aroon Down : 0	Mild Bearish	Trend Change is about to happen
Awesome Osc	1.54	Mild Bullish	Awesome Oscillator trading above 0.
MACD	Macd : 0.564, Signal Line : 0.472	Bullish	Macd /Signal line bullish crossover and sustaining
Parabolic SAR	28.24	Mild Bullish	Price is trading above indicator
Rate Of Change	3.76	Neutral	Nothing Significant
Super Trend	27.94	Mild Bullish	Price is trading above indicator

Key Technicals with Overlay/Bands of Bank7 Corp

Indicator	Upper	Middle	Lower	Signal	Analysis
Bollinger	30.72	28.62	26.52	Neutral	NA
Donchian	30.48	28.28	26.07	Mild Bullish	Price above middle band
High Low MA	29.93	29.50	29.07	Neutral	NA
MA Channel	29.38	28.62	27.86	Strong Bullish	Positive Breakout.
Keltner	29.65	28.87	28.09	Neutral	NA
High Low	30.87	29.40	27.93	Neutral	NA
MA Envelope	31.48	28.62	25.76	Neutral	NA

Key Overbought / Sold Oscillators of Bank7 Corp

Indicator	Value	Signal	Analysis
RSI	59.04	Neutral	Wait for proper trend to emerge
Stochastic (Smooth)	%K : 78.15, %D : 77.74	Neutral	Wait for proper trend to emerge
Williams %R	-29.87	Strong Bearish	Williams %R is falling from Overbought level of -20.0 a very bearish signal.
Ultimate Osc	58.73	Neutral	Wait for proper trend to emerge
Stoch RSI	%K : 43.38, %D : 57.24	Neutral	Wait for proper trend to emerge
Aroon Osc	35.71	Neutral	Wait for proper trend to emerge
CCI	86.89	Neutral	Wait for proper trend to emerge
Money Flow Index	58.80	Neutral	Wait for proper trend to emerge
RSI (Fast)	66.93	Strong Bearish	RSI (Fast) is falling from Overbought level of 70.0 a very bearish signal.
Stochastic (Fast)	%K : 70.13, %D : 78.15	Strong Bearish	Fast Stochastic is falling from Overbought level of 80.0 a very bearish signal.
Stoch RSI	%K : 57.24, %D : 0	Neutral	Wait for proper trend to emerge

Key Volume Base Technicals of Bank7 Corp

Indicator	Value	Strength	Signal	Analysis	Chart
Acc Dist Index	-291710.23		Neutral	NACMF Divergence Medium Term Top Price Points 06-May-24, 28-Mar-24, 08-Mar-24, 01-Feb-24, & CMF points 13-May-24, 04-Apr-24, 01-Feb-24, CMF Divergence Medium Term Top Price Points 06-May-24, 28-Mar-24, 08-Mar-24, 01-Feb-24, & CMF points 13-May-24, 04-Apr-24, 01-Feb-24,
Chaikin	0.144		Mild Bullish	Buying pressure.

Technical Stock Charts of Bank7 Corp

Daily Historical Technical data Bank7 Corp

Date	ADX	ADX MDI	ADX PDI	Aroon Down	Aroon Up	Bollinger Band Up	Bollinger Middle Band	Bollinger Lower Band	CCI	Chaikin Money Flow	MACD	MACD Signal	MFI	PSAR	RSI (Fast)	RSI	Sto Fast %D	Stoc Fast %K	Ultimate Oscillator	Williams %R
17_May_2024	12.80	25.10	32.75	0	35.71	30.72	28.62	26.52	86.89	0.144	0.564	0.472	58.80	28.24	66.93	59.04	78.15	70.13	58.73	-29.87
16_May_2024	12.76	27.35	32.19	0	42.86	30.63	28.52	26.42	96.31	0.265	0.579	0.449	62.44	28.05	72.34	65.59	79.26	87.00	60.47	-13.00
15_May_2024	13.12	26.98	34.46	0	50.00	30.43	28.39	26.35	109.26	0.235	0.535	0.417	68.84	27.84	72.43	63.16	75.81	77.32	53.53	-22.68
14_May_2024	13.19	29.63	31.89	7.14	57.14	30.25	28.28	26.31	92.14	0.285	0.507	0.387	60.74	27.61	70.99	59.99	72.79	73.47	60.53	-26.53
13_May_2024	13.93	30.73	32.88	14.29	64.29	30.13	28.19	26.26	97.03	0.273	0.504	0.357	56.74	27.36	66.00	61.67	71.13	76.64	64.02	-23.36
10_May_2024	14.74	33.09	29.55	21.43	71.43	29.96	28.10	26.24	81.22	0.211	0.480	0.321	53.55	27.36	59.01	58.83	67.95	68.25	64.54	-31.75
09_May_2024	15.44	34.07	30.43	28.57	78.57	29.85	28.02	26.20	67.39	0.123	0.479	0.281	55.38	27.28	61.65	58.94	73.47	68.48	63.78	-31.52
08_May_2024	16.19	24.07	38.27	35.71	85.71	29.73	27.92	26.11	136.28	-0.051	0.471	0.231	74.27	27.00	62.58	58.51	82.84	67.12	57.97	-32.88
07_May_2024	15.69	17.38	41.76	42.86	92.86	29.59	27.82	26.06	240.82	-0.142	0.459	0.172	69.21	26.70	68.95	66.98	0	84.81	65.67	-15.19
06_May_2024	13.72	18.39	44.19	50.00	100.00	29.22	27.71	26.20	336.19	-0.102	0.358	0.100	66.05	26.37	74.55	73.57	0	96.60	68.15	-3.40
03_May_2024	11.61	21.90	33.55	57.14	100.00	28.50	27.58	26.66	260.79	-0.217	0.171	0.0352	53.74	26.20	65.71	65.03	0	0	65.40	0
02_May_2024	10.88	23.18	29.67	64.29	100.00	28.18	27.50	26.82	214.55	-0.194	0.071	0.0013	56.14	26.11	62.57	60.99	46.53	0	57.93	0
01_May_2024	10.77	24.98	27.73	71.43	7.14	28.02	27.47	26.92	128.61	-0.235	-0.0088	-0.0160	58.78	26.07	61.76	54.47	67.29	81.97	49.91	-18.03
30_Apr_2024	11.20	27.50	25.29	78.57	14.29	27.99	27.46	26.93	-8.92	-0.140	-0.0452	-0.0178	50.26	27.99	52.34	47.91	61.67	57.61	51.39	-42.39
29_Apr_2024	11.74	28.79	25.10	85.71	21.43	28.00	27.47	26.94	-16.50	-0.106	-0.0380	-0.0110	35.76	27.99	47.48	49.17	58.55	62.29	57.67	-37.71
26_Apr_2024	12.12	29.89	26.05	92.86	28.57	28.02	27.48	26.95	16.25	-0.077	-0.0384	-0.0042	48.56	28.00	46.98	49.91	47.31	65.10	59.71	-34.90
25_Apr_2024	12.52	33.07	19.96	100.00	35.71	28.14	27.52	26.90	-196.28	-0.083	-0.0445	0.0043	48.13	28.08	46.98	45.36	46.01	48.24	62.67	-51.76
24_Apr_2024	11.59	26.42	22.98	71.43	42.86	28.15	27.56	26.96	-144.45	-0.154	-0.0150	0.0165	51.14	28.11	39.39	43.78	59.09	28.57	57.94	-71.43
23_Apr_2024	11.94	22.06	24.61	78.57	50.00	28.13	27.59	27.05	29.31	-0.122	0.0351	0.0244	55.06	28.11	50.00	50.05	70.94	61.22	63.19	-38.78
22_Apr_2024	12.44	23.54	26.26	85.71	57.14	28.14	27.60	27.06	73.75	-0.107	0.0415	0.0218	58.47	28.14	55.22	56.04	67.64	87.46	63.68	-12.54
19_Apr_2024	12.97	26.02	22.23	92.86	64.29	28.09	27.58	27.07	-64.48	-0.094	0.0032	0.0169	49.75	28.17	49.09	51.22	53.75	64.14	58.88	-35.86
18_Apr_2024	13.37	28.05	21.89	100.00	0	28.11	27.59	27.07	-179.18	-0.098	-0.0049	0.0203	43.33	28.20	38.50	48.33	49.42	51.31	49.80	-48.69
17_Apr_2024	13.45	19.56	25.05	71.43	7.14	28.11	27.60	27.09	-33.63	-0.172	0.0072	0.0266	49.43	26.60	46.48	50.48	49.87	45.80	39.12	-54.20
16_Apr_2024	13.54	20.10	25.75	78.57	14.29	28.19	27.56	26.94	-7.56	-0.204	0.0052	0.0314	50.81	26.57	49.36	51.35	48.85	51.15	40.82	-48.85
15_Apr_2024	13.63	18.17	26.49	85.71	21.43	28.19	27.54	26.88	46.08	-0.152	-0.0045	0.0380	53.84	26.54	48.61	51.59	0	52.67	36.38	-47.33
12_Apr_2024	13.25	19.02	27.72	92.86	28.57	28.23	27.55	26.87	29.79	-0.183	-0.0189	0.0486	53.40	26.50	49.88	50.20	0	42.75	39.77	-57.25
11_Apr_2024	12.83	22.20	19.46	100.00	35.71	28.23	27.54	26.84	-155.01	-0.147	-0.0238	0.066	48.47	28.19	38.28	43.76	21.92	0	38.04	-100.00
10_Apr_2024	13.31	22.00	20.18	0	42.86	28.22	27.57	26.93	-103.16	-0.078	0.0274	0.088	55.26	28.20	44.22	45.72	44.55	9.76	46.37	-90.24
09_Apr_2024	14.01	17.07	21.82	0	50.00	28.21	27.60	26.99	67.69	0.0080	0.072	0.103	71.69	28.23	59.43	50.45	57.06	56.00	50.52	-44.00
08_Apr_2024	14.15	18.49	18.61	7.14	57.14	28.21	27.60	26.98	33.36	0.172	0.082	0.111	56.53	28.27	57.01	51.54	64.66	67.91	58.15	-32.09
05_Apr_2024	15.21	19.59	19.72	14.29	64.29	28.26	27.61	26.97	-35.31	0.149	0.083	0.118	49.55	28.30	43.99	47.74	61.80	47.28	54.61	-52.72
04_Apr_2024	16.35	17.83	21.27	21.43	71.43	28.29	27.64	27.00	48.12	0.174	0.121	0.126	60.14	28.34	56.61	53.72	67.14	78.80	59.51	-21.20
03_Apr_2024	16.94	18.64	19.16	28.57	78.57	28.26	27.63	27.00	-18.72	0.111	0.110	0.128	50.01	28.38	48.47	50.14	62.75	59.31	55.24	-40.69
02_Apr_2024	18.13	19.07	19.59	35.71	85.71	28.28	27.61	26.94	-35.00	0.116	0.130	0.132	49.07	28.41	49.13	50.89	75.36	63.32	53.58	-36.68
01_Apr_2024	19.42	16.80	21.18	42.86	92.86	28.28	27.60	26.93	27.53	0.0230	0.147	0.133	58.69	28.45	51.50	51.30	79.32	65.62	55.06	-34.38
28_Mar_2024	20.03	13.12	23.24	50.00	100.00	28.27	27.59	26.90	157.13	0.094	0.161	0.129	62.72	28.49	51.31	57.17	74.27	97.13	65.03	-2.87
27_Mar_2024	19.43	13.79	20.06	57.14	0	28.24	27.58	26.92	90.96	0.070	0.122	0.122	57.41	28.53	49.12	53.68	59.87	75.22	58.68	-24.78
26_Mar_2024	19.50	14.12	20.54	64.29	7.14	28.26	27.52	26.78	69.81	0.0164	0.109	0.121	58.18	28.57	50.19	52.29	49.43	50.45	50.75	-49.55
25_Mar_2024	19.57	14.48	21.06	71.43	14.29	28.27	27.49	26.71	68.27	0.0146	0.107	0.125	58.26	28.62	55.48	53.08	52.05	53.94	56.19	-46.06
22_Mar_2024	19.65	15.09	19.24	78.57	21.43	28.25	27.45	26.65	14.95	-0.0031	0.094	0.129	53.45	28.66	50.09	51.11	49.87	43.90	51.02	-56.10
21_Mar_2024	20.24	15.82	20.18	85.71	28.57	28.24	27.44	26.64	62.21	0.058	0.100	0.138	55.30	28.70	55.07	54.14	39.38	58.31	52.47	-41.69
20_Mar_2024	20.86	16.67	18.82	92.86	35.71	28.20	27.42	26.64	-33.18	0.0259	0.073	0.147	49.39	28.75	46.62	52.14	29.17	47.39	50.53	-52.61
19_Mar_2024	22.00	18.04	18.32	0	42.86	28.20	27.42	26.64	-159.09	-0.061	0.062	0.165	49.47	28.79	50.22	45.05	34.49	12.45	44.65	-87.55
18_Mar_2024	23.63	14.71	19.90	7.14	50.00	28.19	27.46	26.74	-44.98	-0.0255	0.129	0.191	47.81	26.72	51.15	47.33	41.52	27.68	50.54	-72.32
15_Mar_2024	24.30	16.10	21.77	14.29	57.14	28.25	27.51	26.77	59.77	0.0485	0.184	0.207	56.18	26.68	57.96	55.21	50.33	63.33	51.92	-36.67
14_Mar_2024	25.02	18.22	20.95	21.43	64.29	28.22	27.50	26.78	-24.49	0.0121	0.165	0.213	35.85	26.64	48.89	48.57	47.25	33.55	49.70	-66.45
13_Mar_2024	26.41	13.95	22.59	28.57	71.43	28.22	27.51	26.80	60.75	-0.051	0.210	0.225	41.47	26.60	51.97	53.66	51.17	54.10	50.60	-45.90
12_Mar_2024	26.62	13.96	22.61	35.71	78.57	28.20	27.48	26.76	13.75	-0.059	0.215	0.228	35.01	26.55	50.87	53.66	56.20	54.10	51.36	-45.90
11_Mar_2024	26.84	14.61	23.83	42.86	85.71	28.25	27.50	26.74	-11.02	-0.111	0.219	0.232	30.98	26.50	49.10	51.80	58.99	45.29	44.86	-54.71
08_Mar_2024	27.07	15.02	25.90	50.00	92.86	28.25	27.50	26.75	89.02	-0.170	0.241	0.235	29.43	26.46	50.62	57.65	65.14	69.20	51.34	-30.80
07_Mar_2024	27.10	12.90	28.44	57.14	100.00	28.18	27.47	26.76	164.49	-0.067	0.209	0.233	34.11	26.41	52.10	56.37	54.34	62.49	48.87	-37.51
06_Mar_2024	26.30	14.47	22.49	64.29	21.43	28.19	27.47	26.75	2.61	-0.061	0.180	0.239	37.34	28.43	52.19	54.27	52.33	63.73	50.60	-36.27
05_Mar_2024	26.65	15.88	22.58	71.43	28.57	28.18	27.47	26.75	-52.53	-0.143	0.168	0.254	32.12	28.52	49.90	49.79	45.77	36.79	46.87	-63.21
04_Mar_2024	27.36	15.76	23.89	78.57	35.71	28.18	27.48	26.78	-3.69	-0.157	0.202	0.275	26.36	28.60	45.09	53.34	61.14	56.48	48.70	-43.52
01_Mar_2024	27.89	16.57	25.11	85.71	42.86	28.18	27.48	26.78	-16.94	-0.102	0.205	0.294	28.90	28.69	47.38	51.31	48.36	44.04	49.77	-55.96
29_Feb_2024	28.46	17.47	27.31	92.86	50.00	28.35	27.54	26.72	52.41	-0.081	0.229	0.316	35.34	28.79	56.19	58.73	38.50	82.90	54.85	-17.10
28_Feb_2024	28.96	19.80	20.28	100.00	57.14	28.34	27.54	26.73	-210.74	-0.120	0.181	0.338	29.02	28.89	35.85	46.82	17.29	18.13	38.24	-81.87
27_Feb_2024	31.09	15.78	21.56	92.86	64.29	28.30	27.57	26.83	-130.98	-0.072	0.244	0.377	40.82	28.93	42.98	48.48	22.36	14.46	41.22	-85.54
26_Feb_2024	32.29	16.92	22.07	100.00	71.43	28.34	27.55	26.76	-114.69	-0.0254	0.305	0.410	41.44	28.98	46.20	49.30	32.39	19.28	51.34	-80.72
23_Feb_2024	33.76	12.36	23.99	64.29	78.57	28.82	27.45	26.07	-6.76	0.0020	0.369	0.436	42.72	27.15	47.97	52.68	41.77	33.33	54.16	-66.67
22_Feb_2024	33.89	12.76	24.06	71.43	0	29.05	27.34	25.62	8.58	-0.0004	0.413	0.453	40.69	27.08	40.65	54.47	42.49	44.55	48.11	-55.45
21_Feb_2024	34.14	10.38	25.15	0	0	29.19	27.21	25.23	34.69	-0.066	0.446	0.463	47.75	26.95	47.00	55.60	45.99	47.43	48.76	-52.57
20_Feb_2024	33.57	10.16	25.77	0	7.14	29.26	27.09	24.91	54.24	-0.0377	0.469	0.467	52.38	26.82	51.77	55.37	52.43	35.48	46.12	-64.52
16_Feb_2024	32.81	10.96	26.02	0	14.29	29.25	26.99	24.73	61.62	0.0234	0.496	0.466	59.93	26.82	60.37	59.46	61.95	55.05	46.28	-44.95
15_Feb_2024	32.20	11.66	25.34	0	21.43	29.18	26.85	24.53	40.32	0.0044	0.480	0.459	62.07	26.78	67.42	57.30	62.73	66.75	49.27	-33.25
14_Feb_2024	31.83	12.85	24.03	7.14	28.57	29.20	26.69	24.19	36.65	-0.0434	0.484	0.454	59.17	26.64	64.92	55.37	66.44	64.06	44.43	-35.94
13_Feb_2024	31.95	13.25	24.95	14.29	35.71	29.20	26.55	23.90	41.93	-0.079	0.509	0.446	59.56	26.49	63.71	53.26	67.43	57.37	39.68	-42.63
12_Feb_2024	32.05	9.87	27.12	21.43	42.86	29.19	26.42	23.65	78.20	0.0017	0.564	0.430	69.51	26.33	72.01	61.54	69.51	77.88	40.53	-22.12
09_Feb_2024	30.93	10.54	28.23	28.57	50.00	29.01	26.26	23.51	73.96	-0.0205	0.535	0.397	66.45	26.17	64.49	58.37	69.29	67.05	44.05	-32.95
08_Feb_2024	29.79	10.91	30.45	0	57.14	28.86	26.15	23.44	81.13	-0.0279	0.538	0.362	66.30	25.99	65.46	57.32	69.63	63.59	48.93	-36.41
07_Feb_2024	28.45	11.71	30.49	0	64.29	28.73	26.08	23.43	94.54	0.0094	0.549	0.319	72.89	25.79	74.30	62.77	69.77	77.23	54.30	-22.77
06_Feb_2024	27.22	12.46	30.98	0	71.43	28.49	25.99	23.48	96.15	-0.104	0.499	0.261	67.72	25.59	72.51	60.20	66.55	68.08	56.10	-31.92
05_Feb_2024	26.03	12.95	32.20	7.14	78.57	28.37	25.95	23.52	101.04	-0.075	0.469	0.201	61.25	25.37	70.80	58.91	73.51	64.02	56.63	-35.98
02_Feb_2024	24.75	12.80	33.52	14.29	85.71	28.27	25.91	23.55	123.09	0.0036	0.444	0.135	68.60	25.14	70.38	60.36	77.92	67.55	59.26	-32.45
01_Feb_2024	23.22	13.35	36.52	21.43	92.86	28.08	25.83	23.59	174.32	0.0057	0.390	0.057	71.27	24.90	74.52	70.06	82.13	88.96	63.53	-11.04
31_Jan_2024	21.43	14.48	39.59	28.57	100.00	27.64	25.73	23.82	180.05	-0.093	0.216	-0.0258	64.80	24.64	65.46	67.41	84.36	77.26	55.37	-22.74
30_Jan_2024	19.51	17.50	39.20	35.71	100.00	27.42	25.68	23.95	149.70	-0.092	0.0449	-0.086	55.85	24.50	61.17	64.11	65.62	80.17	57.61	-19.83
29_Jan_2024	18.06	20.07	31.30	42.86	100.00	27.42	25.68	23.95	41.42	-0.077	-0.114	-0.119	41.84	24.45	49.48	59.55	47.68	95.65	62.24	-4.35
26_Jan_2024	17.77	24.28	17.47	50.00	0	27.51	25.71	23.90	-74.85	-0.188	-0.243	-0.120	29.36	25.55	29.02	43.32	24.00	21.05	50.39	-78.95
25_Jan_2024	17.88	23.71	18.36	57.14	0	27.71	25.82	23.94	-66.53	-0.139	-0.228	-0.090	37.88	25.73	40.35	44.88	25.15	26.34	48.01	-73.66
24_Jan_2024	18.28	22.09	19.22	64.29	0	27.91	25.94	23.97	-70.08	-0.141	-0.223	-0.055	37.48	25.75	37.12	44.53	29.68	24.60	41.79	-75.40
23_Jan_2024	19.15	22.02	19.43	71.43	0	28.09	26.06	24.02	-62.20	-0.175	-0.210	-0.0129	34.82	25.85	32.33	44.70	30.18	24.51	36.95	-75.49
22_Jan_2024	20.14	23.47	20.71	78.57	0	28.18	26.15	24.13	-59.58	-0.119	-0.192	0.0363	34.17	26.08	33.83	49.36	22.54	39.93	38.80	-60.07
19_Jan_2024	21.21	25.35	17.42	85.71	7.14	28.39	26.26	24.14	-101.51	-0.180	-0.220	0.093	27.19	26.34	32.07	45.94	9.98	26.09	30.74	-73.91
18_Jan_2024	21.42	27.31	13.22	92.86	14.29	28.63	26.41	24.19	-148.91	-0.208	-0.217	0.172	18.26	26.65	20.09	37.13	0	1.61	18.10	-98.39
17_Jan_2024	20.39	27.88	13.50	100.00	21.43	28.72	26.58	24.44	-168.36	-0.097	-0.133	0.269	17.50	27.01	19.70	37.28	0	2.25	25.42	-97.75
16_Jan_2024	19.29	27.68	14.08	100.00	0	28.80	26.77	24.73	-181.19	0.0087	-0.0256	0.369	16.96	27.34	19.70	37.84	0	0	34.73	-100.00
12_Jan_2024	18.27	27.12	14.72	100.00	0	28.70	26.91	25.12	-194.85	0.051	0.103	0.468	16.98	27.62	27.91	39.22	4.46	0	38.28	-100.00
11_Jan_2024	17.39	24.43	15.76	100.00	0	28.56	26.96	25.37	-160.67	0.083	0.246	0.559	16.71	27.82	26.89	43.62	8.46	3.67	38.73	-96.33
10_Jan_2024	17.07	19.86	16.71	71.43	0	28.74	26.92	25.09	-71.56	0.108	0.364	0.637	14.78	27.96	28.14	48.61	18.46	9.70	40.92	-90.30
09_Jan_2024	17.72	20.18	17.48	78.57	7.14	28.91	26.84	24.77	-43.91	0.173	0.448	0.705	24.88	28.10	30.82	49.23	24.94	12.00	47.18	-88.00
08_Jan_2024	18.53	19.59	18.47	85.71	0	28.99	26.78	24.58	-10.06	0.194	0.543	0.769	23.97	28.25	33.62	55.31	23.80	33.67	52.81	-66.33
05_Jan_2024	19.73	20.31	19.15	92.86	7.14	29.08	26.68	24.28	-7.46	0.215	0.589	0.826	44.86	28.42	42.26	54.84	25.57	29.14	51.81	-70.86
04_Jan_2024	21.02	21.89	20.64	0	14.29	29.09	26.61	24.12	-20.01	0.229	0.646	0.885	46.78	28.59	51.12	49.20	35.51	8.59	53.91	-91.41
03_Jan_2024	22.41	18.87	22.76	0	21.43	29.16	26.54	23.93	7.50	0.292	0.777	0.945	53.83	28.68	62.93	52.37	54.99	38.98	64.64	-61.02
02_Jan_2024	23.42	14.60	24.16	0	28.57	29.21	26.45	23.70	42.26	0.352	0.898	0.987	58.06	28.73	69.38	60.07	63.41	58.95	65.37	-41.05
29_Dec_2023	23.32	15.02	24.85	0	35.71	29.19	26.33	23.47	51.62	0.355	0.963	1.01	56.06	28.77	67.95	63.18	65.96	67.04	65.08	-32.96
28_Dec_2023	23.22	15.89	23.94	7.14	42.86	29.17	26.15	23.13	52.09	0.360	1.00	1.02	53.78	28.82	68.32	61.82	66.53	64.23	63.81	-35.77
27_Dec_2023	23.45	16.24	24.46	14.29	50.00	29.10	26.00	22.90	59.63	0.348	1.06	1.02	52.25	28.86	64.37	63.12	69.08	66.60	65.21	-33.40
26_Dec_2023	23.70	16.82	25.34	0	57.14	29.00	25.83	22.66	67.17	0.366	1.11	1.02	55.96	28.91	67.62	64.27	70.76	68.77	64.77	-31.23
22_Dec_2023	23.97	17.80	26.82	0	64.29	28.83	25.68	22.52	76.99	0.351	1.14	0.993	61.33	28.96	68.91	65.07	75.52	71.86	67.81	-28.14
21_Dec_2023	24.26	16.27	28.72	7.14	71.43	28.62	25.52	22.42	89.83	0.348	1.16	0.956	58.85	26.21	66.94	62.59	80.99	71.64	67.18	-28.36
20_Dec_2023	23.99	17.19	30.35	14.29	78.57	28.45	25.39	22.33	129.33	0.398	1.21	0.905	63.18	25.77	77.67	70.60	85.77	83.07	70.14	-16.93
19_Dec_2023	23.71	13.09	34.73	21.43	85.71	28.10	25.20	22.29	183.39	0.395	1.17	0.830	69.02	25.24	77.46	74.64	87.84	88.28	70.89	-11.72
18_Dec_2023	22.05	14.14	34.04	28.57	92.86	27.60	24.99	22.38	211.60	0.438	1.08	0.744	67.06	24.64	77.76	74.02	91.63	85.96	74.94	-14.04
15_Dec_2023	20.57	15.35	36.96	35.71	100.00	27.04	24.81	22.57	323.69	0.406	0.955	0.660	69.44	23.94	76.72	76.49	91.56	89.29	72.12	-10.71
14_Dec_2023	18.98	17.75	31.26	42.86	100.00	26.21	24.58	22.95	352.48	0.448	0.762	0.587	48.77	23.45	73.01	73.85	87.25	99.63	74.69	-0.368
13_Dec_2023	18.32	20.37	27.40	50.00	100.00	25.38	24.42	23.47	287.88	0.430	0.580	0.543	39.50	23.12	64.47	66.18	80.23	85.75	72.46	-14.25
12_Dec_2023	18.59	24.16	16.55	57.14	71.43	25.06	24.36	23.65	79.15	0.417	0.506	0.534	30.44	22.94	55.37	55.84	82.22	76.36	77.46	-23.64
11_Dec_2023	18.59	24.90	17.06	64.29	78.57	25.43	24.24	23.06	71.84	0.479	0.546	0.541	25.38	22.74	56.86	56.64	84.35	78.59	78.30	-21.41
08_Dec_2023	18.58	26.74	18.32	71.43	85.71	25.53	24.15	22.76	96.69	0.484	0.583	0.539	28.19	22.53	57.14	61.45	0	91.69	77.77	-8.31
07_Dec_2023	18.57	27.26	20.01	78.57	92.86	25.62	24.00	22.37	100.25	0.514	0.579	0.529	34.75	22.30	59.82	59.26	0	82.75	76.60	-17.25
06_Dec_2023	18.82	24.90	21.93	85.71	100.00	25.62	23.89	22.15	139.94	0.532	0.594	0.516	37.57	22.05	61.37	65.99	60.94	0	76.74	0
05_Dec_2023	19.78	26.02	18.53	0	85.71	25.48	23.75	22.03	71.06	0.415	0.550	0.496	33.57	22.05	51.73	62.30	90.67	93.59	75.24	-6.41
04_Dec_2023	20.01	28.44	20.26	7.14	92.86	25.41	23.64	21.86	21.12	0.394	0.537	0.483	35.24	21.95	68.95	61.21	83.49	89.21	74.66	-10.79
01_Dec_2023	20.25	17.47	26.03	14.29	100.00	25.36	23.52	21.67	80.01	0.338	0.527	0.469	40.01	21.77	64.72	61.21	82.55	89.21	66.60	-10.79
30_Nov_2023	20.30	19.51	21.59	21.43	21.43	25.47	23.33	21.19	47.03	0.314	0.506	0.455	42.11	21.65	63.86	55.32	78.88	72.04	65.66	-27.96
29_Nov_2023	21.47	20.29	22.47	0	28.57	25.61	23.16	20.71	57.93	0.422	0.547	0.442	45.90	21.53	63.37	59.64	84.80	86.40	64.16	-13.60
28_Nov_2023	22.73	21.35	23.63	7.14	35.71	25.59	23.00	20.41	61.95	0.353	0.553	0.416	35.35	21.40	61.09	57.53	87.11	78.21	64.28	-21.79
27_Nov_2023	24.09	22.98	25.03	14.29	42.86	25.59	22.83	20.07	72.84	0.387	0.578	0.382	34.17	21.27	65.16	61.31	92.58	89.81	63.19	-10.19
24_Nov_2023	25.61	20.73	27.12	0	50.00	25.48	22.65	19.82	91.21	0.391	0.569	0.333	47.36	21.14	67.76	62.46	91.51	93.32	54.80	-6.68
22_Nov_2023	26.56	19.83	28.32	0	57.14	25.32	22.46	19.61	105.51	0.372	0.540	0.273	54.41	21.00	73.28	62.46	89.13	94.62	65.60	-5.38
21_Nov_2023	27.24	20.59	29.40	0	64.29	25.07	22.32	19.57	97.29	0.343	0.494	0.207	55.60	20.85	72.93	60.20	89.45	86.59	59.94	-13.41
20_Nov_2023	27.98	17.14	32.29	0	71.43	24.85	22.20	19.54	119.20	0.329	0.463	0.135	53.72	20.69	68.84	59.88	88.41	86.17	61.92	-13.83
17_Nov_2023	27.78	17.96	32.86	7.14	78.57	24.63	22.10	19.57	142.20	0.362	0.423	0.053	62.20	20.53	73.75	63.59	90.68	95.59	62.02	-4.41
16_Nov_2023	27.66	18.89	33.90	14.29	85.71	24.31	21.99	19.68	146.52	0.312	0.326	-0.0392	61.97	20.37	70.39	60.38	0	83.48	61.16	-16.52
15_Nov_2023	27.60	16.52	35.39	0	92.86	24.08	21.91	19.74	186.38	0.243	0.253	-0.130	64.95	20.19	75.03	64.50	0	92.95	64.86	-7.05
14_Nov_2023	26.92	17.10	36.64	7.14	100.00	23.73	21.82	19.91	163.55	0.138	0.112	-0.226	54.77	20.01	69.50	67.70	45.11	0	60.36	0
13_Nov_2023	26.20	21.82	29.13	14.29	64.29	23.24	21.73	20.22	59.94	0.099	-0.101	-0.311	48.65	19.94	55.58	50.88	64.68	62.77	51.06	-37.23
10_Nov_2023	27.11	23.38	28.31	21.43	71.43	23.30	21.75	20.20	59.62	0.090	-0.130	-0.363	44.83	19.86	55.18	55.51	66.76	72.57	55.18	-27.43
09_Nov_2023	28.46	24.77	29.98	28.57	78.57	23.26	21.74	20.21	45.44	0.101	-0.207	-0.421	40.93	19.78	48.36	49.47	66.20	58.71	50.64	-41.29
08_Nov_2023	29.92	27.00	29.58	35.71	85.71	23.32	21.76	20.20	41.31	0.143	-0.243	-0.475	36.21	19.70	51.97	54.57	69.23	68.99	58.94	-31.01
07_Nov_2023	31.87	25.41	32.06	42.86	92.86	23.33	21.77	20.20	62.09	0.081	-0.329	-0.533	38.80	19.62	51.33	55.55	68.13	70.90	54.13	-29.10
06_Nov_2023	33.43	26.87	34.42	50.00	100.00	23.27	21.74	20.21	91.19	0.052	-0.442	-0.584	37.26	19.53	46.76	54.30	55.04	67.79	55.27	-32.21
03_Nov_2023	35.05	31.89	25.80	57.14	7.14	23.22	21.72	20.21	14.19	0.058	-0.566	-0.619	40.66	22.50	44.47	51.48	40.83	65.69	61.64	-34.31
02_Nov_2023	36.94	38.61	13.12	64.29	14.29	23.23	21.72	20.21	-86.14	0.0245	-0.687	-0.633	40.35	22.62	30.51	34.33	31.03	31.63	56.62	-68.37
01_Nov_2023	35.99	40.96	10.38	71.43	21.43	23.24	21.79	20.34	-123.57	0.0329	-0.698	-0.619	36.56	22.75	24.10	29.98	29.14	25.18	55.47	-74.82
31_Oct_2023	34.18	44.43	11.26	78.57	28.57	23.21	21.87	20.54	-134.29	0.0005	-0.675	-0.599	43.76	22.88	28.73	33.53	30.69	36.28	57.42	-63.72
30_Oct_2023	32.22	42.80	12.67	85.71	35.71	23.19	21.92	20.66	-166.13	-0.127	-0.681	-0.580	40.40	23.02	29.92	25.96	27.50	25.96	52.17	-74.04
27_Oct_2023	30.52	44.17	11.79	92.86	42.86	23.09	21.99	20.89	-236.87	-0.147	-0.637	-0.555	34.52	23.17	32.39	27.03	24.43	29.83	53.83	-70.17
26_Oct_2023	28.42	47.37	12.65	100.00	50.00	23.02	22.08	21.14	-354.59	-0.176	-0.587	-0.535	31.66	23.32	27.87	24.72	21.07	26.73	45.78	-73.27
25_Oct_2023	26.16	34.38	16.40	92.86	57.14	22.82	22.17	21.52	-192.91	-0.193	-0.503	-0.521	40.92	23.36	38.52	31.71	16.09	16.74	36.85	-83.26
24_Oct_2023	25.44	36.02	17.18	100.00	64.29	22.80	22.22	21.65	-216.88	-0.247	-0.479	-0.526	39.74	23.41	38.65	32.37	17.97	19.74	39.03	-80.26
23_Oct_2023	24.68	26.82	19.65	35.71	71.43	22.74	22.25	21.76	-85.91	-0.280	-0.449	-0.538	48.09	21.81	51.52	36.97	22.12	11.80	35.17	-88.20
20_Oct_2023	25.39	27.50	20.15	0	78.57	22.96	22.31	21.67	-68.94	-0.250	-0.451	-0.560	51.20	21.77	56.13	38.91	31.59	22.36	40.67	-77.64
19_Oct_2023	26.15	26.41	21.06	7.14	85.71	23.27	22.39	21.51	-40.74	-0.242	-0.463	-0.587	50.32	21.74	45.51	39.71	43.87	32.18	43.54	-67.82
18_Oct_2023	27.30	23.85	22.08	14.29	92.86	23.51	22.46	21.42	-3.53	-0.227	-0.479	-0.618	61.41	21.70	49.19	41.28	52.89	40.23	43.56	-59.77
17_Oct_2023	29.10	20.63	23.21	21.43	100.00	23.81	22.55	21.29	48.04	-0.190	-0.508	-0.653	68.31	21.67	53.55	45.19	52.16	59.20	45.31	-40.80
16_Oct_2023	30.89	22.97	16.95	28.57	21.43	24.01	22.61	21.21	-5.31	-0.127	-0.570	-0.689	58.77	23.01	58.93	44.00	47.13	59.24	52.39	-40.76
13_Oct_2023	32.10	24.64	14.32	35.71	0	24.29	22.70	21.11	-39.19	0.060	-0.632	-0.719	49.96	23.03	37.93	38.73	39.85	38.04	47.66	-61.96
12_Oct_2023	32.53	25.65	14.91	42.86	0	24.70	22.83	20.97	-38.79	0.075	-0.669	-0.741	50.48	23.06	36.32	41.39	32.10	44.10	50.79	-55.90
11_Oct_2023	33.00	27.01	14.61	50.00	0	24.96	22.94	20.92	-54.03	-0.0007	-0.730	-0.759	49.05	23.09	35.01	40.16	20.82	37.40	41.34	-62.60
10_Oct_2023	33.25	29.09	11.96	57.14	0	25.15	23.04	20.93	-78.55	-0.0458	-0.791	-0.766	41.62	23.12	24.33	32.68	14.37	14.81	31.06	-85.19
09_Oct_2023	32.59	28.79	12.54	64.29	0	25.34	23.17	21.01	-84.37	-0.070	-0.810	-0.760	43.21	23.15	26.48	31.64	14.32	10.24	29.17	-89.76
06_Oct_2023	32.07	27.34	12.95	71.43	0	25.48	23.31	21.14	-76.94	-0.0149	-0.815	-0.748	43.54	23.18	25.40	33.73	16.02	18.06	29.84	-81.94
05_Oct_2023	31.79	28.40	12.54	78.57	0	25.70	23.45	21.21	-92.88	0.0246	-0.838	-0.731	38.53	23.21	21.08	32.62	12.40	14.68	34.20	-85.32
04_Oct_2023	31.26	29.84	12.64	85.71	7.14	25.79	23.58	21.36	-104.07	0.0223	-0.847	-0.705	31.06	23.24	26.57	33.06	9.31	15.32	31.67	-84.68
03_Oct_2023	30.55	31.25	13.24	92.86	14.29	25.90	23.71	21.53	-120.99	0.0150	-0.852	-0.669	29.03	23.27	25.29	29.05	9.79	7.21	28.20	-92.79
02_Oct_2023	29.78	33.47	14.18	100.00	0	25.94	23.86	21.79	-146.36	0.0349	-0.819	-0.623	25.22	23.27	23.54	28.16	12.07	5.41	32.10	-94.59
29_Sep_2023	28.96	29.74	15.58	78.57	7.14	26.01	24.04	22.07	-116.33	0.054	-0.759	-0.574	28.89	21.96	28.12	32.29	15.75	16.77	35.02	-83.23
28_Sep_2023	28.78	33.38	11.09	85.71	14.29	26.06	24.17	22.28	-151.06	0.103	-0.738	-0.528	13.83	23.27	23.94	31.01	11.08	14.02	37.83	-85.98
27_Sep_2023	27.14	35.14	8.69	92.86	21.43	26.08	24.32	22.55	-192.81	0.126	-0.692	-0.476	16.11	23.62	30.58	31.50	0	16.46	36.99	-83.54
26_Sep_2023	24.59	36.98	9.14	100.00	28.57	26.12	24.47	22.83	-235.74	0.054	-0.631	-0.422	15.44	23.91	23.54	25.31	0	2.74	30.36	-97.26
25_Sep_2023	21.84	26.69	10.66	100.00	0	25.90	24.64	23.38	-175.74	0.124	-0.498	-0.369	14.96	24.10	30.05	32.69	12.18	0	45.79	-100.00
22_Sep_2023	20.21	26.25	11.22	92.86	0	25.87	24.74	23.62	-170.81	0.138	-0.444	-0.337	13.60	24.33	29.34	36.16	17.03	18.93	48.81	-81.07
21_Sep_2023	18.68	27.33	11.68	100.00	7.14	25.86	24.82	23.79	-202.36	0.131	-0.413	-0.310	13.61	24.61	34.50	36.25	0	17.62	45.54	-82.38
20_Sep_2023	17.03	23.30	12.82	100.00	0	25.86	24.92	23.97	-156.72	0.146	-0.368	-0.285	14.08	24.81	36.66	39.64	0	14.53	41.37	-85.47
19_Sep_2023	16.11	23.47	13.36	100.00	0	25.86	24.98	24.10	-163.03	0.121	-0.346	-0.264	13.79	25.00	30.97	37.18	25.85	0	36.21	-100.00
18_Sep_2023	15.24	21.33	14.35	92.86	7.14	25.79	25.05	24.30	-123.22	0.151	-0.295	-0.243	19.06	25.00	38.25	40.96	30.85	21.05	45.26	-78.95
15_Sep_2023	14.91	23.23	15.63	100.00	14.29	25.84	25.12	24.39	-95.05	0.132	-0.270	-0.231	22.61	25.13	45.16	47.48	24.31	56.51	49.05	-43.49
14_Sep_2023	14.55	20.33	17.61	100.00	21.43	25.91	25.15	24.39	-103.05	-0.0283	-0.300	-0.221	33.95	25.24	40.87	42.87	10.69	14.98	37.75	-85.02
13_Sep_2023	15.12	21.55	15.49	57.14	0	26.04	25.22	24.40	-146.50	-0.092	-0.297	-0.201	29.74	25.27	34.75	40.36	8.92	1.45	38.99	-98.55
12_Sep_2023	15.02	20.68	15.87	64.29	7.14	26.02	25.27	24.52	-107.83	-0.114	-0.272	-0.177	35.84	25.38	40.11	42.17	23.83	15.63	43.34	-84.37
11_Sep_2023	15.17	22.27	16.73	71.43	0	26.07	25.33	24.59	-130.67	-0.116	-0.254	-0.153	29.27	25.51	40.11	41.14	23.43	9.66	46.07	-90.34
08_Sep_2023	15.24	23.98	17.79	78.57	7.14	26.30	25.43	24.56	-106.09	-0.088	-0.220	-0.128	29.04	25.66	41.28	46.33	28.74	46.18	49.11	-53.82
07_Sep_2023	15.27	25.91	14.20	85.71	0	26.49	25.51	24.52	-162.29	-0.140	-0.229	-0.105	23.79	25.82	34.20	40.38	22.29	14.45	45.06	-85.55
06_Sep_2023	14.20	26.08	14.76	92.86	0	26.61	25.60	24.59	-127.96	-0.150	-0.189	-0.074	24.82	26.01	31.91	42.27	29.62	25.60	42.60	-74.40
05_Sep_2023	13.16	27.86	15.77	100.00	7.14	26.78	25.70	24.62	-123.44	-0.219	-0.156	-0.0449	35.91	26.22	42.63	42.83	22.93	26.83	43.05	-73.17
01_Sep_2023	12.04	20.33	17.59	92.86	0	26.99	25.81	24.63	-49.94	-0.212	-0.118	-0.0170	33.83	26.35	44.14	48.04	18.01	36.44	41.94	-63.56
31_Aug_2023	12.41	21.36	17.92	100.00	0	27.43	25.93	24.44	-80.16	-0.088	-0.122	0.0083	28.37	26.50	31.23	44.11	16.78	5.52	40.43	-94.48
30_Aug_2023	12.69	21.11	18.91	57.14	7.14	27.69	26.06	24.44	-73.67	-0.065	-0.092	0.0410	35.27	26.63	33.74	45.36	21.26	12.08	45.47	-87.92
29_Aug_2023	13.25	19.74	19.91	64.29	14.29	27.85	26.17	24.49	-54.49	0.0362	-0.065	0.074	33.55	26.77	37.80	49.27	21.83	32.73	45.33	-67.27
28_Aug_2023	14.23	20.58	20.36	71.43	0	28.02	26.26	24.50	-70.36	0.0150	-0.069	0.109	26.43	26.92	30.75	46.41	13.74	18.96	45.72	-81.04
25_Aug_2023	15.29	21.50	20.03	78.57	0	28.03	26.32	24.60	-86.81	-0.0023	-0.0466	0.153	21.18	27.09	28.25	46.20	12.74	13.81	46.69	-86.19
24_Aug_2023	16.19	22.51	20.40	85.71	0	28.01	26.34	24.67	-103.41	-0.0297	-0.0156	0.203	16.23	27.27	21.92	45.38	11.54	8.44	48.97	-91.56
23_Aug_2023	17.06	23.10	21.37	92.86	7.14	27.99	26.38	24.77	-95.12	0.0241	0.0323	0.258	25.91	27.46	28.01	47.65	10.83	15.96	47.49	-84.04
22_Aug_2023	18.07	24.57	19.69	100.00	14.29	28.10	26.47	24.85	-128.24	0.050	0.066	0.314	34.26	27.67	29.33	45.88	9.52	10.22	40.72	-89.78
21_Aug_2023	18.61	25.09	20.50	100.00	21.43	28.08	26.53	24.99	-131.13	0.100	0.126	0.376	41.32	27.84	27.31	45.15	9.12	6.30	38.03	-93.70
18_Aug_2023	19.27	24.15	22.05	78.57	28.57	28.05	26.55	25.05	-102.96	0.129	0.210	0.439	51.74	27.94	43.42	48.48	14.75	12.05	41.63	-87.95
17_Aug_2023	20.40	24.03	22.87	85.71	35.71	28.24	26.48	24.71	-74.72	0.091	0.269	0.496	57.08	28.05	47.95	47.75	12.05	9.02	38.21	-90.98
16_Aug_2023	21.78	23.53	23.95	92.86	42.86	28.48	26.38	24.28	-34.04	0.088	0.350	0.553	60.72	28.16	50.69	50.87	12.79	23.17	40.80	-76.83
15_Aug_2023	23.39	24.97	23.29	100.00	50.00	28.62	26.28	23.94	-51.36	0.117	0.406	0.603	52.16	28.28	35.38	46.46	18.49	3.96	32.02	-96.04
14_Aug_2023	24.92	22.16	24.42	0	57.14	28.72	26.21	23.71	-0.290	0.156	0.528	0.653	59.91	28.33	44.93	49.34	36.24	11.23	36.44	-88.77
11_Aug_2023	26.47	18.26	26.39	0	64.29	28.89	26.08	23.28	37.47	0.131	0.637	0.684	65.45	26.14	57.55	55.69	52.91	40.29	46.70	-59.71
10_Aug_2023	27.10	18.79	25.50	0	71.43	29.00	25.90	22.80	34.90	0.119	0.685	0.695	69.68	25.89	63.38	55.08	62.62	57.21	48.94	-42.79
09_Aug_2023	28.02	19.16	26.00	0	78.57	28.94	25.79	22.63	40.62	0.086	0.746	0.698	75.36	25.62	65.49	54.89	68.58	61.22	53.26	-38.78
08_Aug_2023	29.01	19.85	26.93	7.14	85.71	28.87	25.67	22.48	53.52	0.105	0.816	0.686	69.74	25.32	65.41	56.93	79.09	69.43	54.07	-30.57
07_Aug_2023	30.08	14.91	29.57	0	92.86	28.75	25.55	22.34	87.49	0.086	0.866	0.653	75.61	24.99	67.04	59.04	88.54	75.10	49.19	-24.90
04_Aug_2023	29.86	12.51	31.76	0	100.00	28.57	25.42	22.27	124.77	0.135	0.889	0.600	81.53	24.62	76.69	66.13	94.37	92.74	50.82	-7.26
03_Aug_2023	28.81	13.21	29.16	7.14	85.71	28.22	25.29	22.36	119.98	0.120	0.817	0.528	75.75	24.34	76.79	64.77	95.24	97.78	54.88	-2.22

About AIO TECH Strength / Valuation / Growth

AIO Tech Strength is based on Deep Analysis, Back Testing and Historical Trend Analysis using Machine Learning. Overall Technical Strength is based on 100+ indicators including Technicals, moving Avg, chart patterns, candlestick and proprietary algorithms.Technical Strength is calculate from Daily to Monthly Tick

AIO Growth analyses dozen of Historical , MRQ, TTM parameters, returns of Individual Stocks vis-a-vis sector , broad based Index to access Growth Potential

AIO Value analyses dozen of Historical , MRQ, TTM parameters, returns of Individual Stocks vis-a-vis sector , broad based Index to access its value

This is an automated process and in NO WAY should be considered as a tip as its based on past data. We strongly recommend to use these signals for information only and seek advise from a certified professional for any trading decision.If you like it then please share. The more the visitors the more the innovations.

We are working on fundamental strength also. Please share your views to help shape up the requirement.

Generated At 17-May-24

Note : All Data Generated at the End of Trading Hours (EOD Data)