Technical Analysis of Brightsphere Inv Grp Inc. (BSIG) with Strength & Direction

Loading ...

Birds Eye View of Brightsphere Inv Grp Inc.

Birds's Eye

Technical Analysis of Brightsphere Inv Grp Inc.

Weekly Technical Analysis of Brightsphere Inv Grp Inc. (BSIG) with Strength & Direction

Daily Monthly

Code	Price	Previous Price	Price Change	Latest Volume	5 Period Avg Volume
BSIG	21.78	22.41	2.81 %	248 K	1113 K

About Strength

AIO Technical Analysis of Brightsphere Inv Grp Inc. suggests Neutral with Bearish Bias Signal

Technical Highlights of Brightsphere Inv Grp Inc.

Type	Signal	Analysis
OneDay	Mild Bearish	Latest Tick - Strong price drop. Caution keep a Tab on volume.
PSAR	Strong Bearish	Nicely trending downwards
HighLowMABand	Strong Bearish	Negative Breakout
CMF	Strong Bearish	Bearish Trend Reversal.

Key Technical Indicators of Brightsphere Inv Grp Inc.

Indicator	Value	Signal	Analysis
ADX	Adx : 27.79, +DI : 17.73, -DI : 13.71	Mild Bullish	Trending Up.
Aroon	Aroon Up : 42.86, Aroon Down : 92.86	Mild Bearish	Trend Change is about to happen
Awesome Osc	1.40	Mild Bullish	Awesome Oscillator trading above 0.
MACD	Macd : 0.454, Signal Line : 0.635	Mild Bearish	Macd /Signal line bearish crossover and sustaining
Parabolic SAR	23.27	Strong Bearish	Nicely trending downwards
Rate Of Change	-4.97	Neutral	Nothing Significant
Super Trend	19.86	Mild Bullish	Price is trading above indicator

Key Technicals with Overlay/Bands of Brightsphere Inv Grp Inc.

Indicator	Upper	Middle	Lower	Signal	Analysis
Bollinger	23.33	22.45	21.57	Neutral	NA
Donchian	23.63	21.91	20.18	Mild Bearish	Bearish Central band crossover.
High Low MA	23.07	22.58	22.09	Strong Bearish	Negative Breakout
MA Channel	25.05	22.45	19.84	Neutral	NA
Keltner	23.08	22.02	20.96	Neutral	NA
High Low	23.62	22.50	21.37	Neutral	NA
MA Envelope	24.69	22.45	20.20	Neutral	NA

Key Overbought / Sold Oscillators of Brightsphere Inv Grp Inc.

Indicator	Value	Signal	Analysis
RSI	50.04	Neutral	Wait for proper trend to emerge
Stochastic (Smooth)	%K : 19.92, %D : 20.31	Mild Bullish	Slow Stochatic is in Oversold level of 20.0 but does not have enough momentum to move downward
Williams %R	-84.86	Mild Bullish	Williams %R is in Oversold level of -80.0 but does not have enough momentum to move downward
Ultimate Osc	38.75	Neutral	Wait for proper trend to emerge
Stoch RSI	%K : 0, %D : 10.60	Mild Bullish	Stochastic RSI (Fast) is in Oversold level of 20.0 but does not have enough momentum to move downward
Aroon Osc	-50.00	Neutral	Wait for proper trend to emerge
CCI	-104.26	Mild Bullish	CCI is in Oversold level of -100.0 but does not have enough momentum to move downward
Money Flow Index	51.32	Neutral	Wait for proper trend to emerge
RSI (Fast)	40.60	Neutral	Wait for proper trend to emerge
Stochastic (Fast)	%K : 15.14, %D : 19.92	Mild Bullish	Fast Stochastic is in Oversold level of 20.0 but does not have enough momentum to move downward
Stoch RSI	%K : 10.60, %D : 0	Mild Bullish	Stoch RSI is in Oversold level of 20.0 but does not have enough momentum to move downward

Key Volume Base Technicals of Brightsphere Inv Grp Inc.

Indicator	Value	Strength	Signal	Analysis	Chart
Acc Dist Index	181817		Neutral	NA
Chaikin	-0.090		Strong Bearish	Bearish Trend Reversal.

Technical Stock Charts of Brightsphere Inv Grp Inc.

Weekly Historical Technical data Brightsphere Inv Grp Inc.

Date	ADX	ADX MDI	ADX PDI	Aroon Down	Aroon Up	Bollinger Band Up	Bollinger Middle Band	Bollinger Lower Band	CCI	Chaikin Money Flow	MACD	MACD Signal	MFI	PSAR	RSI (Fast)	RSI	Sto Fast %D	Stoc Fast %K	Ultimate Oscillator	Williams %R
17_Jun_2024	27.79	13.71	17.73	92.86	42.86	23.33	22.45	21.57	-104.26	-0.090	0.454	0.635	51.32	23.27	40.60	50.04	19.92	15.14	38.75	-84.86
14_Jun_2024	28.94	14.45	18.68	100.00	50.00	23.38	22.43	21.47	-16.28	-0.0371	0.539	0.681	48.35	23.33	43.21	55.80	19.07	44.04	41.03	-55.96
07_Jun_2024	30.19	12.75	21.12	100.00	57.14	23.38	22.41	21.45	-31.16	0.0227	0.576	0.716	48.95	23.45	41.33	52.14	21.94	0.595	35.45	-99.40
31_May_2024	30.61	13.49	22.46	0	64.29	23.59	22.35	21.10	0.405	0.090	0.661	0.751	57.65	23.54	46.13	54.08	46.92	12.57	43.34	-87.43
24_May_2024	31.04	13.99	23.88	0	71.43	24.02	22.20	20.38	27.90	0.090	0.738	0.773	66.82	23.57	60.83	57.78	67.75	52.65	43.82	-47.35
17_May_2024	31.42	11.31	25.29	0	78.57	24.45	21.99	19.53	67.62	0.104	0.785	0.782	76.14	23.60	66.44	60.24	73.19	75.52	42.52	-24.48
10_May_2024	30.90	12.09	25.41	7.14	85.71	24.53	21.81	19.09	59.73	0.083	0.809	0.781	63.19	23.63	66.36	59.98	71.50	75.07	46.67	-24.93
03_May_2024	30.54	12.95	24.90	14.29	92.86	24.58	21.61	18.64	52.28	0.090	0.832	0.774	53.39	23.63	53.64	58.71	76.29	68.99	44.07	-31.01
26_Apr_2024	30.46	11.07	26.13	0	100.00	24.54	21.46	18.38	74.18	0.109	0.871	0.760	60.95	22.30	65.59	59.12	79.40	70.43	44.35	-29.57
19_Apr_2024	29.69	11.83	24.40	0	85.71	24.53	21.26	17.99	71.70	0.152	0.903	0.732	62.60	22.16	75.03	62.34	85.85	89.46	52.16	-10.54
12_Apr_2024	29.31	12.40	25.64	0	92.86	24.44	21.02	17.59	68.02	0.144	0.890	0.690	63.94	21.92	75.88	58.88	86.07	78.29	48.85	-21.71
05_Apr_2024	28.89	12.09	27.00	7.14	100.00	24.41	20.80	17.18	86.90	0.181	0.927	0.639	61.96	21.62	73.86	63.64	87.99	89.78	56.58	-10.22
28_Mar_2024	28.17	12.84	25.69	14.29	78.57	24.30	20.51	16.72	87.24	0.173	0.903	0.568	55.87	21.34	74.66	63.25	86.53	90.13	57.57	-9.87
22_Mar_2024	27.78	13.25	26.47	21.43	85.71	24.25	20.18	16.11	89.91	0.189	0.868	0.484	50.78	21.01	68.21	61.74	87.50	84.06	57.45	-15.94
15_Mar_2024	27.35	13.46	27.58	0	92.86	24.07	19.89	15.71	101.62	0.178	0.842	0.388	54.87	20.62	71.69	62.26	90.21	85.39	53.47	-14.61
08_Mar_2024	26.81	13.32	28.66	0	100.00	23.93	19.54	15.16	124.52	0.172	0.790	0.274	58.82	20.18	75.78	64.94	91.59	93.06	57.71	-6.94
01_Mar_2024	26.06	13.99	27.13	0	71.43	23.50	19.22	14.93	132.01	0.153	0.675	0.145	56.90	19.78	75.63	63.69	86.97	92.19	61.36	-7.81
23_Feb_2024	25.61	14.32	27.77	0	78.57	23.01	18.95	14.89	135.87	0.124	0.550	0.0123	55.05	19.33	76.88	63.03	81.79	89.54	62.02	-10.46
16_Feb_2024	25.12	15.42	29.04	0	85.71	22.46	18.73	14.99	127.55	0.087	0.400	-0.122	53.70	18.82	77.35	59.65	77.93	79.18	59.39	-20.82
09_Feb_2024	24.70	17.43	28.25	0	92.86	22.13	18.61	15.10	123.70	0.079	0.290	-0.253	45.51	18.23	72.89	58.70	83.28	76.66	60.28	-23.34
02_Feb_2024	24.77	14.55	30.82	7.14	100.00	21.90	18.55	15.20	165.66	0.0259	0.168	-0.388	56.15	17.57	75.53	58.59	90.90	77.95	55.33	-22.05
26_Jan_2024	23.92	16.27	31.39	14.29	100.00	21.69	18.49	15.30	180.20	0.092	0.0134	-0.528	62.51	17.02	75.27	63.28	91.99	95.22	61.00	-4.78
19_Jan_2024	23.32	18.15	23.62	21.43	100.00	21.26	18.40	15.55	94.97	0.0484	-0.270	-0.663	55.47	16.70	65.53	57.13	81.26	99.54	58.02	-0.465
12_Jan_2024	24.11	19.88	21.07	28.57	71.43	21.37	18.43	15.49	37.24	-0.0255	-0.463	-0.761	47.08	16.48	56.78	51.06	74.29	81.22	53.61	-18.78
05_Jan_2024	25.74	21.66	19.10	35.71	78.57	21.68	18.52	15.37	-0.516	-0.0303	-0.570	-0.836	36.95	16.24	45.15	46.06	69.29	63.04	53.29	-36.96
29_Dec_2023	27.23	19.64	20.32	42.86	0	21.95	18.64	15.34	19.50	-0.0191	-0.607	-0.902	38.43	15.98	45.50	50.14	74.00	78.62	57.26	-21.38
22_Dec_2023	29.20	20.20	21.13	50.00	0	22.03	18.68	15.33	22.43	-0.061	-0.725	-0.976	42.47	15.71	42.89	48.34	67.75	66.21	54.62	-33.79
15_Dec_2023	31.27	21.77	22.77	57.14	0	22.22	18.77	15.32	25.16	-0.0485	-0.830	-1.04	53.10	15.42	45.33	51.58	61.69	77.17	62.00	-22.83
08_Dec_2023	33.50	24.18	16.45	64.29	0	22.53	18.88	15.23	-23.54	-0.051	-1.02	-1.09	44.87	15.29	36.87	47.01	50.15	59.88	58.78	-40.12
01_Dec_2023	34.62	25.80	14.96	71.43	0	22.89	19.03	15.18	-43.60	-0.0346	-1.15	-1.11	38.13	15.22	33.80	44.75	40.87	48.02	49.59	-51.98
24_Nov_2023	35.23	27.34	14.41	78.57	7.14	23.17	19.20	15.22	-57.65	-0.096	-1.27	-1.10	39.18	18.40	34.52	43.29	30.03	42.56	44.21	-57.44
17_Nov_2023	35.56	28.77	12.79	85.71	14.29	23.24	19.30	15.36	-93.53	-0.099	-1.37	-1.06	40.18	18.92	35.96	39.47	23.70	32.02	39.17	-67.98
10_Nov_2023	35.34	31.45	9.56	92.86	0	23.37	19.48	15.60	-137.30	-0.176	-1.41	-0.978	33.76	19.52	25.96	32.90	13.55	15.50	33.22	-84.50
03_Nov_2023	33.95	33.35	10.13	100.00	0	23.29	19.69	16.09	-163.96	-0.214	-1.34	-0.870	33.29	20.21	24.76	34.63	0	23.59	33.55	-76.41
27_Oct_2023	32.46	36.95	8.58	100.00	7.14	23.45	19.96	16.48	-231.14	-0.248	-1.28	-0.753	33.14	20.86	14.37	26.86	0	1.57	24.92	-98.43
20_Oct_2023	30.16	33.67	9.14	100.00	14.29	23.39	20.32	17.25	-227.48	-0.199	-1.06	-0.622	39.83	21.35	19.03	29.39	2.94	0	28.75	-100.00
13_Oct_2023	28.07	33.57	10.02	100.00	21.43	23.30	20.63	17.96	-229.13	-0.182	-0.869	-0.511	49.62	21.72	34.56	32.02	5.25	4.79	35.84	-95.21
06_Oct_2023	26.08	32.02	10.80	100.00	28.57	23.10	20.86	18.62	-211.58	-0.142	-0.692	-0.422	49.65	21.97	33.33	34.22	10.07	4.03	39.33	-95.97
29_Sep_2023	24.27	26.78	11.85	100.00	35.71	23.03	21.09	19.15	-141.96	-0.132	-0.520	-0.354	48.32	22.09	44.25	39.94	15.99	6.93	50.78	-93.07
22_Sep_2023	23.17	24.96	12.50	64.29	0	23.00	21.21	19.42	-97.20	-0.081	-0.440	-0.313	47.26	22.14	38.68	43.20	21.14	19.26	48.70	-80.74
15_Sep_2023	22.39	24.37	13.18	71.43	0	23.14	21.33	19.52	-88.95	-0.082	-0.403	-0.281	43.56	22.19	37.17	44.11	28.82	21.78	48.87	-78.22
08_Sep_2023	21.82	25.23	13.64	78.57	7.14	23.27	21.45	19.63	-97.16	-0.073	-0.369	-0.250	44.89	22.25	38.64	44.43	36.39	22.37	47.74	-77.63
01_Sep_2023	21.21	22.34	14.57	85.71	14.29	23.57	21.61	19.64	-46.76	-0.055	-0.328	-0.220	49.83	22.30	46.09	47.83	40.52	42.32	49.92	-57.68
25_Aug_2023	21.22	23.18	15.12	92.86	21.43	23.82	21.72	19.63	-49.50	-0.076	-0.345	-0.193	51.25	22.36	42.87	48.20	30.10	44.47	51.65	-55.53
18_Aug_2023	21.24	24.38	12.46	100.00	28.57	23.88	21.78	19.68	-111.69	-0.053	-0.371	-0.155	50.43	22.42	46.27	46.47	24.98	34.77	48.43	-65.23
11_Aug_2023	20.38	24.50	13.35	92.86	35.71	24.11	21.92	19.73	-149.11	-0.095	-0.362	-0.101	46.17	22.48	38.25	42.08	28.32	11.05	44.84	-88.95
04_Aug_2023	19.69	25.54	13.91	100.00	0	24.06	22.05	20.05	-138.44	-0.133	-0.255	-0.0364	45.48	22.48	40.71	44.67	39.77	29.11	43.62	-70.89
28_Jul_2023	18.93	18.49	15.39	85.71	0	24.01	22.11	20.21	-34.62	-0.170	-0.183	0.0182	47.68	19.88	40.64	48.66	42.85	44.80	40.62	-55.20
21_Jul_2023	19.69	19.44	14.45	92.86	7.14	24.11	22.19	20.26	-55.13	-0.084	-0.186	0.068	44.04	22.47	42.20	49.47	28.00	45.39	45.87	-54.61
14_Jul_2023	20.07	20.30	14.90	100.00	14.29	24.75	22.37	19.99	-109.92	-0.104	-0.207	0.132	42.74	22.89	46.05	48.25	20.06	38.35	48.69	-61.65
07_Jul_2023	20.43	22.52	11.87	100.00	21.43	25.11	22.54	19.97	-175.96	-0.175	-0.201	0.217	31.68	23.29	33.90	41.58	8.67	0.249	42.81	-99.75
30_Jun_2023	19.62	23.17	12.55	100.00	28.57	25.52	22.83	20.15	-142.36	-0.078	-0.0411	0.321	37.98	23.64	42.67	45.11	21.93	21.59	50.41	-78.41
23_Jun_2023	18.84	24.33	13.33	100.00	35.71	26.00	23.10	20.19	-137.77	-0.0234	0.066	0.412	45.52	23.94	43.87	42.17	27.43	4.18	46.37	-95.82
16_Jun_2023	18.04	17.52	14.74	57.14	0	26.21	23.37	20.53	-56.37	0.058	0.265	0.499	44.96	24.13	46.09	49.65	37.36	40.03	54.41	-59.97
09_Jun_2023	18.77	18.30	15.40	64.29	7.14	26.20	23.40	20.59	-50.37	0.175	0.324	0.557	49.26	24.33	39.45	52.26	29.74	38.08	53.93	-61.92
02_Jun_2023	19.55	19.69	15.43	71.43	0	26.20	23.40	20.60	-64.90	0.176	0.336	0.615	46.98	24.54	41.52	51.47	26.51	33.98	52.05	-66.02
26_May_2023	20.12	21.18	16.67	78.57	0	26.25	23.34	20.43	-70.04	0.196	0.366	0.685	39.76	24.76	35.04	48.42	18.79	17.16	51.17	-82.84
19_May_2023	20.75	23.08	16.46	85.71	7.14	26.32	23.29	20.27	-50.88	0.244	0.473	0.765	47.02	25.00	36.50	51.81	22.02	28.39	51.16	-71.61
12_May_2023	21.06	24.59	17.55	92.86	14.29	26.43	23.19	19.95	-59.46	0.234	0.520	0.838	50.12	25.26	33.31	47.53	18.33	10.83	50.82	-89.17
05_May_2023	21.39	26.27	18.74	100.00	21.43	26.68	23.07	19.47	-37.07	0.177	0.676	0.918	59.35	25.53	49.41	51.40	28.15	26.85	56.55	-73.15
28_Apr_2023	21.75	24.15	20.52	0	28.57	26.97	22.87	18.78	-3.58	0.118	0.771	0.978	65.90	25.69	49.14	51.36	34.05	17.31	47.83	-82.69
21_Apr_2023	22.80	19.69	22.17	0	35.71	27.07	22.72	18.36	37.97	0.162	0.881	1.03	70.94	25.86	57.15	55.42	40.66	40.29	44.28	-59.71
14_Apr_2023	24.09	20.34	21.18	0	42.86	26.99	22.58	18.17	22.30	0.180	0.909	1.07	73.30	26.03	58.08	54.91	46.66	44.57	47.83	-55.43
06_Apr_2023	25.79	21.65	22.55	0	50.00	26.95	22.40	17.85	11.59	0.138	0.947	1.11	74.58	26.21	56.12	51.32	48.07	37.13	44.03	-62.87
31_Mar_2023	27.62	19.67	24.56	0	57.14	26.98	22.26	17.54	37.64	0.159	1.09	1.15	78.98	26.40	64.61	56.15	49.26	58.28	45.88	-41.72
24_Mar_2023	28.89	20.63	24.68	0	64.29	26.86	22.08	17.30	22.48	0.166	1.13	1.16	78.69	26.60	63.89	52.80	48.51	48.81	46.01	-51.19
17_Mar_2023	30.43	22.21	26.58	7.14	71.43	26.84	21.92	16.99	14.76	0.220	1.27	1.17	68.42	26.80	57.95	49.70	60.12	40.70	53.30	-59.30
10_Mar_2023	32.08	18.35	28.77	14.29	78.57	26.89	21.76	16.63	66.48	0.264	1.51	1.15	73.10	26.88	57.83	54.88	71.98	56.02	58.22	-43.98
03_Mar_2023	32.85	13.48	32.50	21.43	85.71	26.91	21.48	16.05	113.18	0.268	1.66	1.05	78.45	23.38	71.79	66.46	82.88	83.65	71.09	-16.35
24_Feb_2023	32.19	14.15	34.12	28.57	92.86	26.44	21.09	15.73	127.22	0.274	1.59	0.902	77.59	22.51	71.12	64.61	88.21	76.28	69.23	-23.72
17_Feb_2023	31.48	9.57	36.79	35.71	100.00	26.05	20.69	15.33	186.32	0.208	1.54	0.730	77.04	21.42	74.69	70.73	95.16	88.72	73.60	-11.28
10_Feb_2023	29.39	10.19	36.08	0	100.00	25.51	20.14	14.77	214.01	0.192	1.34	0.528	77.81	20.37	77.79	72.37	97.00	99.63	78.54	-0.374
03_Feb_2023	27.34	10.75	37.17	0	100.00	24.57	19.61	14.64	204.41	0.123	1.04	0.324	78.15	19.29	78.30	71.47	96.68	97.14	76.64	-2.86
27_Jan_2023	25.21	12.72	29.49	0	100.00	23.38	19.16	14.93	151.86	0.112	0.686	0.145	77.31	18.67	74.70	63.28	95.39	94.24	66.55	-5.76
20_Jan_2023	24.09	13.31	29.99	0	100.00	22.84	18.94	15.05	159.12	0.094	0.527	0.0094	69.77	18.10	73.48	63.67	95.87	98.64	61.08	-1.36
13_Jan_2023	22.98	14.32	26.80	0	100.00	22.18	18.66	15.15	128.01	0.0467	0.310	-0.120	71.71	17.69	71.83	58.91	93.70	93.28	59.64	-6.72
06_Jan_2023	22.41	15.10	25.71	7.14	100.00	21.79	18.50	15.22	113.68	-0.0101	0.171	-0.228	72.79	17.38	75.38	57.12	86.70	95.69	59.82	-4.31
30_Dec_2022	22.13	16.19	25.08	14.29	50.00	21.55	18.43	15.31	90.11	-0.0086	0.0406	-0.327	65.29	17.14	70.96	55.74	75.22	92.13	54.30	-7.87
23_Dec_2022	22.18	17.51	22.27	21.43	57.14	21.45	18.40	15.35	42.57	-0.0282	-0.089	-0.419	60.21	16.89	60.41	50.72	69.34	72.28	49.58	-27.72
16_Dec_2022	22.97	18.46	23.47	28.57	64.29	21.41	18.38	15.35	35.32	-0.0232	-0.125	-0.502	54.00	16.62	50.73	47.66	77.22	61.26	50.18	-38.74
09_Dec_2022	23.81	14.73	25.69	35.71	71.43	21.43	18.39	15.35	87.75	0.0465	-0.098	-0.596	62.61	16.34	58.07	51.21	83.67	74.49	57.73	-25.51
02_Dec_2022	23.56	15.82	27.39	42.86	78.57	21.35	18.35	15.35	124.49	0.100	-0.148	-0.720	61.13	16.04	60.00	57.65	83.94	95.91	61.74	-4.09
25_Nov_2022	23.31	16.97	25.24	50.00	85.71	20.98	18.19	15.40	98.82	0.0457	-0.348	-0.863	56.38	15.72	51.67	53.80	79.58	80.63	55.83	-19.37
18_Nov_2022	23.60	17.53	26.08	57.14	92.86	20.78	18.08	15.39	110.92	-0.0063	-0.499	-0.992	57.72	15.37	48.07	52.39	78.83	75.28	56.08	-24.72
11_Nov_2022	23.90	18.51	27.54	64.29	100.00	20.63	18.01	15.40	130.49	0.0369	-0.650	-1.12	62.46	15.01	54.06	54.57	75.87	82.83	56.41	-17.17
04_Nov_2022	24.23	20.78	24.98	71.43	21.43	20.50	17.98	15.46	70.06	0.0305	-0.883	-1.23	64.99	14.81	51.44	51.90	63.46	78.39	51.80	-21.61
28_Oct_2022	25.39	22.89	22.71	78.57	28.57	20.41	17.94	15.48	22.80	-0.053	-1.10	-1.32	64.60	14.73	49.58	49.08	53.97	66.38	45.73	-33.62
21_Oct_2022	27.31	24.35	21.21	85.71	35.71	20.57	18.00	15.43	-35.43	-0.0474	-1.28	-1.37	64.23	18.73	49.19	43.79	44.20	45.63	46.58	-54.37
14_Oct_2022	28.88	25.55	22.25	92.86	42.86	20.99	18.17	15.35	-30.67	0.0176	-1.38	-1.40	65.07	19.05	49.84	44.68	29.05	49.91	46.96	-50.09
07_Oct_2022	30.58	27.90	19.31	100.00	50.00	21.26	18.30	15.35	-113.03	0.0202	-1.50	-1.40	57.57	19.53	45.06	41.35	15.35	37.05	44.85	-62.95
30_Sep_2022	31.53	31.81	14.01	100.00	57.14	21.40	18.45	15.50	-203.03	-0.0232	-1.56	-1.38	45.05	19.93	31.21	31.23	7.64	0.177	35.37	-99.82
23_Sep_2022	30.96	32.89	14.71	100.00	64.29	21.19	18.68	16.18	-195.55	-0.0001	-1.42	-1.33	54.62	20.24	36.67	32.79	20.93	8.83	43.75	-91.17
16_Sep_2022	30.41	30.95	16.39	100.00	0	21.05	18.92	16.80	-132.19	-0.056	-1.27	-1.31	48.46	20.41	37.27	36.51	23.01	13.93	48.11	-86.07
09_Sep_2022	30.38	31.32	18.36	42.86	7.14	21.02	19.09	17.15	-87.18	-0.069	-1.20	-1.32	46.60	20.49	39.29	42.16	30.24	40.04	52.18	-59.96
02_Sep_2022	30.71	34.02	17.39	50.00	14.29	21.48	19.25	17.02	-131.83	-0.084	-1.26	-1.35	47.86	20.56	35.51	35.81	37.46	15.04	50.86	-84.96
26_Aug_2022	30.58	30.03	18.63	57.14	21.43	21.83	19.49	17.14	-68.95	-0.132	-1.20	-1.37	45.41	16.84	41.90	39.09	57.60	35.62	56.83	-64.38
19_Aug_2022	31.14	25.47	19.87	64.29	28.57	22.24	19.69	17.13	3.77	-0.084	-1.20	-1.42	52.14	16.69	48.58	43.81	61.50	61.73	60.36	-38.27
12_Aug_2022	32.58	26.94	18.80	71.43	0	23.28	19.95	16.61	-22.28	-0.120	-1.30	-1.47	44.51	16.62	48.74	46.56	55.21	75.44	60.45	-24.56
05_Aug_2022	33.72	29.25	15.68	78.57	0	23.94	20.15	16.36	-58.48	-0.0495	-1.48	-1.51	38.77	19.25	42.29	39.84	41.22	47.33	55.58	-52.67
29_Jul_2022	33.99	30.17	16.17	85.71	0	24.95	20.50	16.04	-63.21	0.0015	-1.56	-1.52	28.84	19.31	34.93	40.11	30.68	42.84	52.67	-57.16
22_Jul_2022	34.28	31.50	15.26	92.86	7.14	25.32	20.73	16.14	-85.64	-0.050	-1.65	-1.51	33.03	19.90	32.66	38.99	16.88	33.49	47.18	-66.51
15_Jul_2022	34.24	33.82	10.85	100.00	0	25.57	20.95	16.34	-125.12	-0.0361	-1.72	-1.48	28.13	20.62	23.05	32.49	7.85	15.71	44.94	-84.29
08_Jul_2022	32.92	31.15	11.38	100.00	0	25.86	21.29	16.72	-119.22	-0.073	-1.67	-1.42	25.87	21.20	18.15	32.72	9.03	1.43	44.85	-98.57
01_Jul_2022	31.88	31.70	11.69	100.00	0	26.06	21.62	17.19	-108.36	-0.069	-1.59	-1.36	24.58	21.77	23.03	33.97	12.08	6.41	47.05	-93.59
24_Jun_2022	30.78	31.14	12.76	92.86	0	26.15	21.91	17.68	-100.81	0.0285	-1.51	-1.30	23.50	22.33	21.95	37.46	14.55	19.25	49.11	-80.75
17_Jun_2022	29.93	32.66	12.88	100.00	7.14	26.22	22.12	18.02	-133.38	0.0057	-1.50	-1.25	37.22	22.96	30.80	33.87	17.21	10.58	47.37	-89.42
10_Jun_2022	28.89	27.04	13.99	85.71	14.29	26.06	22.23	18.40	-83.52	-0.0315	-1.40	-1.19	35.52	23.44	36.15	37.18	20.67	13.83	44.01	-86.17
03_Jun_2022	28.67	28.71	13.58	92.86	21.43	26.00	22.34	18.68	-80.85	0.0021	-1.37	-1.13	33.86	23.98	35.75	40.70	20.90	27.21	45.80	-72.79
27_May_2022	28.12	29.87	12.60	100.00	28.57	26.22	22.52	18.82	-121.44	-0.0414	-1.42	-1.07	30.52	24.57	33.31	38.16	15.98	20.97	44.33	-79.03
20_May_2022	27.16	30.21	13.53	92.86	35.71	26.34	22.72	19.10	-136.36	-0.133	-1.41	-0.983	37.93	25.08	32.97	35.76	11.91	14.51	35.48	-85.49
13_May_2022	26.32	31.99	14.33	100.00	42.86	26.58	23.01	19.44	-158.77	-0.080	-1.32	-0.878	42.18	25.64	34.66	34.95	7.64	12.45	37.34	-87.55
06_May_2022	25.41	30.85	15.54	100.00	50.00	26.71	23.31	19.91	-148.55	-0.134	-1.18	-0.767	50.50	26.02	48.06	36.53	12.75	8.78	35.47	-91.22
29_Apr_2022	24.82	31.61	16.57	7.14	57.14	26.95	23.61	20.28	-154.44	-0.079	-1.04	-0.663	49.49	26.27	44.09	35.57	20.31	1.68	40.68	-98.32
22_Apr_2022	24.33	28.52	17.89	14.29	64.29	27.85	24.08	20.30	-102.29	-0.190	-0.831	-0.569	49.68	26.38	41.65	40.20	31.45	27.79	48.17	-72.21
14_Apr_2022	24.44	30.18	17.91	21.43	71.43	28.23	24.36	20.49	-112.22	-0.182	-0.722	-0.503	44.60	26.48	42.82	40.89	46.11	31.45	47.76	-68.55
08_Apr_2022	24.36	29.27	18.82	28.57	78.57	29.23	24.76	20.30	-75.99	-0.200	-0.596	-0.448	43.57	21.06	40.14	41.56	56.69	35.11	49.85	-64.89
01_Apr_2022	24.56	26.27	20.83	35.71	85.71	30.10	25.17	20.25	-30.20	-0.136	-0.452	-0.411	55.29	20.84	46.51	48.97	66.04	71.76	53.88	-28.24
25_Mar_2022	25.56	25.88	22.01	42.86	0	30.97	25.48	19.99	-26.40	-0.116	-0.506	-0.401	51.56	20.60	42.45	46.92	53.10	63.21	51.27	-36.79
18_Mar_2022	26.90	27.87	23.70	50.00	0	31.62	25.79	19.96	-12.13	-0.057	-0.511	-0.375	47.42	20.36	38.96	52.91	41.61	63.17	58.79	-36.83
11_Mar_2022	28.35	31.03	17.27	57.14	7.14	32.11	26.00	19.90	-74.00	-0.077	-0.682	-0.341	55.65	20.25	38.47	44.64	33.66	32.92	55.43	-67.08
04_Mar_2022	28.34	28.17	19.35	64.29	14.29	32.19	26.17	20.15	-67.44	-0.092	-0.674	-0.255	43.85	20.15	31.00	42.59	35.71	28.74	44.94	-71.26
25_Feb_2022	29.09	30.29	19.98	71.43	21.43	32.21	26.35	20.49	-68.35	-0.070	-0.604	-0.151	43.22	20.04	32.70	46.66	37.96	39.32	48.36	-60.68
18_Feb_2022	29.75	27.60	21.57	78.57	28.57	32.25	26.46	20.67	-56.09	-0.091	-0.629	-0.0373	39.79	19.93	31.87	46.54	35.29	39.06	41.49	-60.94
11_Feb_2022	31.09	29.42	21.26	85.71	35.71	32.26	26.55	20.84	-75.76	-0.077	-0.647	0.111	42.46	26.17	32.18	45.01	24.88	35.50	42.01	-64.50
04_Feb_2022	32.24	31.65	17.23	92.86	42.86	32.27	26.69	21.11	-127.85	-0.082	-0.621	0.300	46.37	27.19	31.56	43.25	0	31.32	43.96	-68.68
28_Jan_2022	32.46	35.55	12.58	100.00	50.00	32.22	26.84	21.46	-203.01	-0.132	-0.530	0.530	47.38	28.37	32.93	31.81	0	7.83	34.09	-92.17
21_Jan_2022	31.28	30.51	13.72	100.00	57.14	31.75	27.14	22.52	-176.67	-0.127	-0.138	0.795	49.38	29.26	35.75	34.31	5.35	0	37.95	-100.00
14_Jan_2022	30.77	25.67	15.33	100.00	64.29	31.34	27.41	23.49	-129.91	-0.093	0.259	1.03	50.97	29.87	42.67	42.08	10.64	9.79	40.00	-90.21
07_Jan_2022	31.19	26.59	16.19	100.00	71.43	31.26	27.57	23.89	-130.15	-0.096	0.498	1.22	53.18	30.40	43.96	41.37	12.97	6.27	39.40	-93.73
31_Dec_2021	31.72	22.09	17.77	92.86	78.57	31.09	27.67	24.25	-87.68	-0.077	0.811	1.40	53.44	30.77	46.25	45.95	14.10	15.86	40.90	-84.14
23_Dec_2021	33.33	23.03	16.55	100.00	85.71	31.05	27.73	24.41	-111.51	-0.0146	1.07	1.55	48.64	31.17	47.00	46.16	30.74	16.77	43.52	-83.23
17_Dec_2021	34.64	19.40	17.82	100.00	92.86	31.01	27.77	24.53	-31.27	-0.0355	1.37	1.67	49.97	31.17	48.78	48.47	35.10	9.67	42.55	-90.33
10_Dec_2021	36.97	17.89	20.80	21.43	100.00	31.11	27.70	24.29	68.28	0.0235	1.67	1.75	53.21	30.88	58.30	61.82	60.40	65.79	54.41	-34.21
03_Dec_2021	39.24	22.12	23.66	28.57	78.57	31.12	27.43	23.74	45.58	-0.0054	1.72	1.77	43.42	26.91	48.58	54.02	68.62	29.84	53.97	-70.16
26_Nov_2021	42.00	9.49	29.37	0	85.71	31.28	27.25	23.22	135.34	0.257	1.96	1.78	62.20	26.66	73.00	73.62	91.30	85.57	70.83	-14.43
19_Nov_2021	41.29	7.71	30.84	7.14	92.86	30.96	26.95	22.94	173.69	0.296	1.96	1.73	65.01	26.39	71.30	75.70	93.66	90.44	71.30	-9.56
12_Nov_2021	39.85	8.02	32.07	0	100.00	30.50	26.64	22.77	205.79	0.404	1.90	1.67	78.87	26.10	75.68	79.23	95.44	97.90	70.04	-2.10
05_Nov_2021	38.30	8.39	32.64	0	100.00	29.84	26.29	22.75	202.14	0.329	1.76	1.61	76.08	25.91	78.07	78.06	91.31	92.64	68.95	-7.36
29_Oct_2021	36.70	8.95	32.16	0	100.00	29.29	25.91	22.54	154.39	0.352	1.61	1.58	68.49	25.82	79.71	77.30	87.41	95.77	67.92	-4.23
22_Oct_2021	35.18	10.99	19.32	7.14	50.00	28.65	25.55	22.46	64.89	0.233	1.42	1.57	56.06	27.54	72.03	66.93	81.44	85.51	55.64	-14.49
15_Oct_2021	35.77	11.45	19.70	14.29	57.14	28.65	25.32	21.99	58.15	0.197	1.46	1.61	49.85	27.57	67.06	65.86	75.50	80.95	54.30	-19.05
08_Oct_2021	36.49	12.27	21.10	21.43	64.29	28.60	25.09	21.58	62.32	0.166	1.52	1.64	49.34	27.61	66.62	65.16	75.07	77.85	57.17	-22.15
01_Oct_2021	37.26	13.25	22.08	0	71.43	28.49	24.89	21.28	61.17	0.177	1.58	1.67	47.70	27.64	65.19	62.82	75.40	67.70	56.74	-32.30
24_Sep_2021	38.21	14.22	23.69	0	78.57	28.38	24.74	21.09	77.50	0.216	1.69	1.70	57.40	27.68	75.32	67.64	80.15	79.67	61.80	-20.33
17_Sep_2021	39.22	12.57	25.62	0	85.71	28.15	24.55	20.94	91.89	0.142	1.75	1.70	65.08	25.87	74.36	67.01	85.29	78.82	64.51	-21.18
10_Sep_2021	39.61	11.55	27.01	7.14	92.86	27.94	24.35	20.76	114.99	0.206	1.81	1.68	74.13	25.42	76.88	67.99	92.01	81.96	70.22	-18.04
03_Sep_2021	39.58	9.46	28.37	0	100.00	27.63	24.18	20.73	160.85	0.196	1.86	1.65	79.26	24.86	84.71	74.32	93.54	95.10	74.11	-4.90
27_Aug_2021	38.77	9.83	29.42	7.14	100.00	27.11	23.97	20.82	193.45	0.247	1.81	1.60	73.70	24.24	84.03	76.16	93.53	98.96	71.84	-1.04
20_Aug_2021	37.92	10.61	27.79	14.29	100.00	26.42	23.73	21.04	183.23	0.245	1.70	1.55	67.16	23.72	74.10	72.16	92.87	86.57	68.68	-13.43
13_Aug_2021	37.39	8.60	29.91	21.43	100.00	26.17	23.46	20.75	230.95	0.264	1.66	1.51	67.77	23.10	79.69	76.05	96.19	95.06	72.84	-4.94
06_Aug_2021	36.01	9.01	28.86	28.57	100.00	25.88	23.10	20.33	214.49	0.239	1.55	1.48	67.96	22.54	79.97	75.09	91.51	96.97	72.57	-3.03
30_Jul_2021	34.75	9.86	23.40	35.71	100.00	25.46	22.77	20.09	139.96	0.216	1.42	1.46	58.55	22.19	63.96	70.40	83.50	96.55	64.99	-3.45
23_Jul_2021	34.29	10.54	20.14	42.86	85.71	25.24	22.53	19.82	79.35	0.216	1.38	1.47	50.86	21.95	57.74	65.88	82.76	81.01	63.71	-18.99
16_Jul_2021	34.52	9.33	21.70	0	92.86	25.28	22.30	19.33	83.79	0.158	1.42	1.49	60.08	21.67	57.82	64.95	88.21	72.93	58.73	-27.07
09_Jul_2021	34.11	9.30	23.06	0	100.00	25.44	22.02	18.61	92.98	0.139	1.46	1.50	68.79	21.37	74.96	68.78	95.41	94.33	59.84	-5.67
02_Jul_2021	33.47	9.84	23.53	0	92.86	25.25	21.77	18.29	92.60	0.124	1.45	1.51	69.19	21.12	78.61	68.58	89.41	97.37	56.86	-2.63
25_Jun_2021	32.89	10.40	24.85	7.14	100.00	24.96	21.56	18.15	91.24	0.125	1.43	1.53	63.67	20.85	75.56	67.91	82.70	94.54	55.99	-5.46
18_Jun_2021	32.26	11.28	23.29	14.29	35.71	24.64	21.38	18.12	64.86	0.0477	1.39	1.55	55.58	20.65	67.80	62.78	74.66	76.33	52.40	-23.67
11_Jun_2021	32.07	12.08	21.18	0	42.86	24.62	21.16	17.70	58.31	0.064	1.45	1.59	54.16	20.43	71.83	63.16	73.12	77.22	51.40	-22.78
04_Jun_2021	32.43	11.91	22.17	0	50.00	24.45	21.07	17.68	61.78	0.068	1.50	1.63	55.73	20.20	74.25	61.22	72.74	70.43	51.06	-29.57
28_May_2021	32.61	12.45	22.67	7.14	57.14	24.35	21.01	17.67	64.14	0.133	1.59	1.66	49.91	19.96	65.94	61.18	77.56	71.71	51.38	-28.29
21_May_2021	32.88	12.09	23.77	14.29	64.29	24.21	20.89	17.57	86.13	0.138	1.68	1.68	50.57	19.70	63.39	62.89	81.14	76.10	57.88	-23.90
14_May_2021	32.91	12.80	25.17	21.43	71.43	24.03	20.73	17.43	107.07	0.164	1.75	1.67	55.79	19.43	63.52	66.34	80.98	84.88	62.97	-15.12
07_May_2021	32.93	12.16	27.16	28.57	78.57	23.72	20.52	17.33	125.50	0.145	1.75	1.65	61.57	19.14	69.26	65.85	82.38	82.44	63.43	-17.56
30_Apr_2021	32.53	12.04	28.69	35.71	85.71	23.39	20.32	17.24	149.08	0.139	1.74	1.63	55.23	18.82	56.11	64.53	83.52	75.61	60.32	-24.39
23_Apr_2021	31.89	11.92	30.31	42.86	92.86	23.09	20.16	17.22	203.50	0.238	1.75	1.60	61.87	18.49	58.23	69.47	88.83	89.11	64.69	-10.89
16_Apr_2021	31.00	12.30	31.62	50.00	100.00	22.52	19.96	17.40	273.93	0.207	1.65	1.57	69.77	18.14	61.07	68.94	84.62	85.85	65.31	-14.15
09_Apr_2021	30.00	13.06	30.84	57.14	100.00	21.92	19.71	17.51	258.84	0.211	1.52	1.55	68.64	17.92	62.24	68.40	71.06	91.52	64.25	-8.48
01_Apr_2021	29.19	14.97	23.93	64.29	28.57	21.22	19.48	17.74	95.06	0.202	1.35	1.55	64.93	17.86	56.86	62.23	57.88	76.50	55.70	-23.50
26_Mar_2021	29.66	16.47	21.86	71.43	35.71	21.12	19.32	17.52	10.03	0.195	1.33	1.61	64.13	20.94	53.24	57.95	52.48	45.17	51.04	-54.83
19_Mar_2021	30.86	14.80	23.67	78.57	42.86	21.72	19.09	16.45	68.06	0.163	1.41	1.67	59.68	21.07	52.45	59.30	51.89	51.96	53.41	-48.04
12_Mar_2021	31.46	16.18	24.60	0	50.00	22.25	18.79	15.32	71.56	0.155	1.47	1.74	68.03	21.20	53.20	60.92	39.68	60.31	48.31	-39.69
05_Mar_2021	32.29	17.44	21.39	7.14	57.14	22.28	18.54	14.80	26.43	0.167	1.49	1.81	69.23	21.34	54.22	57.99	33.18	43.40	46.87	-56.60
26_Feb_2021	34.00	18.73	22.62	14.29	64.29	22.27	18.36	14.46	7.89	0.177	1.58	1.89	63.04	21.48	49.46	53.61	41.38	15.33	46.56	-84.67
19_Feb_2021	35.89	14.23	24.48	0	71.43	22.39	18.20	14.01	57.80	0.239	1.79	1.96	70.19	21.55	57.10	58.77	64.25	40.80	52.33	-59.20
12_Feb_2021	36.61	15.37	25.40	0	78.57	22.59	17.90	13.22	65.84	0.253	1.93	2.00	75.97	21.62	69.41	62.17	71.29	67.99	58.05	-32.01
05_Feb_2021	37.53	16.42	27.13	0	85.71	22.65	17.55	12.46	67.83	0.243	2.01	2.02	76.44	21.69	74.62	64.91	78.60	83.96	59.13	-16.04
29_Jan_2021	38.53	18.36	30.34	7.14	92.86	22.43	17.20	11.97	56.91	0.220	2.03	2.03	70.33	21.69	62.38	58.23	82.15	61.93	52.84	-38.07
22_Jan_2021	39.60	10.16	34.96	14.29	100.00	22.43	16.94	11.45	108.02	0.235	2.24	2.02	71.53	18.35	73.11	74.19	93.79	89.92	62.57	-10.08
15_Jan_2021	38.42	11.00	37.33	21.43	100.00	21.96	16.58	11.19	116.79	0.236	2.21	1.97	71.73	17.64	77.28	76.72	94.84	94.61	69.37	-5.39
08_Jan_2021	37.18	12.24	33.40	0	100.00	21.29	16.22	11.16	98.23	0.223	2.12	1.91	71.55	17.16	78.20	73.64	93.14	96.85	67.24	-3.15
31_Dec_2020	36.48	13.37	34.16	0	78.57	20.80	15.90	10.99	103.85	0.159	2.08	1.86	70.52	16.73	77.86	71.70	89.83	93.06	62.31	-6.94
24_Dec_2020	35.92	14.06	32.83	7.14	85.71	20.36	15.61	10.85	107.20	0.170	2.08	1.80	65.90	16.24	73.28	70.85	89.77	89.50	67.82	-10.50
18_Dec_2020	35.60	14.66	34.21	14.29	92.86	19.90	15.33	10.77	120.45	0.140	2.07	1.73	66.73	15.66	73.45	70.29	92.80	86.94	67.79	-13.06
11_Dec_2020	35.26	12.62	36.56	21.43	100.00	19.41	15.07	10.72	158.77	0.093	2.05	1.65	73.22	14.99	73.64	73.32	93.13	92.87	65.79	-7.13
04_Dec_2020	34.23	13.35	37.17	28.57	100.00	18.79	14.70	10.61	175.99	0.085	1.95	1.54	65.87	14.37	71.45	74.34	91.34	98.60	64.35	-1.40
27_Nov_2020	33.23	14.85	37.26	35.71	92.86	17.95	14.35	10.76	197.39	0.057	1.78	1.44	64.95	13.85	70.31	71.53	89.97	87.93	61.22	-12.07
20_Nov_2020	32.48	15.49	38.87	42.86	100.00	17.25	14.08	10.90	257.70	0.109	1.65	1.36	65.24	13.27	69.77	71.46	84.05	87.48	64.53	-12.52
13_Nov_2020	31.67	16.64	35.99	50.00	100.00	16.39	13.80	11.21	260.48	0.167	1.46	1.28	64.66	12.87	67.56	70.11	68.24	94.49	67.19	-5.51
06_Nov_2020	31.28	19.65	27.44	57.14	85.71	15.54	13.51	11.48	98.47	0.0021	1.26	1.24	63.40	12.87	58.06	61.58	63.57	70.17	60.22	-29.83
30_Oct_2020	32.41	22.04	29.45	0	92.86	15.70	13.27	10.85	55.09	-0.0295	1.27	1.23	66.14	12.75	59.72	57.13	72.35	40.06	57.80	-59.94
23_Oct_2020	33.80	12.59	33.91	0	100.00	16.05	13.04	10.03	150.10	-0.0076	1.37	1.23	66.91	12.55	67.03	66.22	89.84	80.50	59.91	-19.50
16_Oct_2020	32.87	13.20	36.42	7.14	100.00	15.93	12.76	9.60	165.69	-0.0142	1.34	1.19	65.73	12.41	68.84	70.81	80.12	96.51	60.42	-3.49
09_Oct_2020	31.80	14.10	33.75	0	100.00	15.78	12.39	9.00	106.40	-0.0319	1.21	1.15	67.44	12.35	64.87	67.74	68.98	92.52	57.28	-7.48
02_Oct_2020	31.09	15.93	26.25	0	35.71	15.68	12.06	8.44	44.79	-0.062	1.13	1.14	69.32	14.45	60.56	60.67	63.35	51.33	51.33	-48.67
25_Sep_2020	31.60	16.77	27.04	7.14	42.86	15.81	11.79	7.77	38.43	-0.051	1.18	1.14	74.33	14.54	67.31	58.21	70.91	63.07	46.87	-36.93
18_Sep_2020	32.23	13.06	28.88	0	50.00	15.83	11.57	7.32	63.29	-0.0453	1.27	1.13	82.00	14.57	76.39	63.02	77.55	75.65	49.35	-24.35
11_Sep_2020	31.81	13.55	27.68	0	57.14	15.80	11.28	6.76	58.31	-0.0119	1.31	1.09	81.44	14.61	70.02	61.76	82.75	74.00	49.98	-26.00
04_Sep_2020	31.62	11.87	28.87	0	64.29	15.78	10.97	6.15	80.20	-0.0319	1.36	1.04	84.17	12.93	77.49	64.87	85.04	83.02	47.95	-16.98
28_Aug_2020	30.84	11.01	30.73	0	71.43	15.79	10.56	5.33	96.72	-0.0198	1.36	0.962	88.23	12.56	82.04	68.95	85.39	91.22	49.10	-8.78

About AIO TECH Strength / Valuation / Growth

AIO Tech Strength is based on Deep Analysis, Back Testing and Historical Trend Analysis using Machine Learning. Overall Technical Strength is based on 100+ indicators including Technicals, moving Avg, chart patterns, candlestick and proprietary algorithms.Technical Strength is calculate from Daily to Monthly Tick

AIO Growth analyses dozen of Historical , MRQ, TTM parameters, returns of Individual Stocks vis-a-vis sector , broad based Index to access Growth Potential

AIO Value analyses dozen of Historical , MRQ, TTM parameters, returns of Individual Stocks vis-a-vis sector , broad based Index to access its value

This is an automated process and in NO WAY should be considered as a tip as its based on past data. We strongly recommend to use these signals for information only and seek advise from a certified professional for any trading decision.If you like it then please share. The more the visitors the more the innovations.

We are working on fundamental strength also. Please share your views to help shape up the requirement.

Generated At 17-Jun-24

Note : All Data Generated at the End of Trading Hours (EOD Data)