Daily Technical Analysis of Brightsphere Inv Grp Inc. (BSIG) with Strength & Direction

   Weekly   Monthly

CodePricePrevious PricePrice ChangeLatest Volume5 Period Avg Volume
BSIG22.8123.46 2.77 % 321 K264 K

About Strength
   AIO Technical Analysis of Brightsphere Inv Grp Inc. suggests Neutral with Bullish Bias Signal
Technical Highlights of Brightsphere Inv Grp Inc.
TypeStrengthSignalAnalysis
OneDay BearishLatest Tick - Strong price drop . caution keep a Tab on volume.
CCI Strong BearishCCI is falling from Overbought level of 100.0 a very bearish signal.
AwesomeOscillator BullishRecent Bullish Reversal and Awesome Oscillator trening up.
StochRsiSmooth Strong BearishStoch RSI is falling from Overbought level of 80.0 a very bearish signal.
StochasticRsi Strong BearishStochastic RSI (Fast) is falling from Overbought level of 80.0 a very bearish signal.
WilliamsR Strong BearishWilliams %R is falling from Overbought level of -20.0 a very bearish signal.
AROON Bullish Aroon Indicator indicates a Up trend Move.
ADX BullishTrending upward.
FastStochastic Strong BearishFast Stochastic is falling from Overbought level of 80.0 a very bearish signal.




Key Technical Indicators of Brightsphere Inv Grp Inc.
IndicatorValueStrengthSignalAnalysisChart
ADXAdx : 16.43, +DI : 21.06, -DI : 11.13 BullishTrending upward.
AroonAroon Up : 100.00, Aroon Down : 7.14 Bullish Aroon Indicator indicates a Up trend Move.
Awesome Osc0.177 BullishRecent Bullish Reversal and Awesome Oscillator trening up.
MACDMacd : 0.071, Signal Line : 0.0320 Mild BullishMacd /Signal line bullish crossover and sustaining
Parabolic SAR22.34 Mild BullishPrice direction changing. Tread with caution
Rate Of Change0.840 NeutralNothing Significant
Super Trend22.20 Mild BullishPrice is trading above indicator


Key Technicals with Overlay/Bands of Brightsphere Inv Grp Inc.
IndicatorUpperMiddleLowerStrengthSignalAnalysisChart
Bollinger23.4922.7922.09 NeutralNA
Donchian23.6322.9222.21 Mild BearishPrice below middle band
High Low MA23.0822.8222.55 NeutralNA
MA Channel22.8822.7922.70 NeutralNA
Keltner23.3322.7922.25 NeutralNA
High Low23.9322.7921.65 NeutralNA
MA Envelope25.0722.7920.51 NeutralNA




Key Overbought / Sold Oscillators of Brightsphere Inv Grp Inc.
IndicatorValueStrengthSignalAnalysisChart
RSI50.70 Neutral Wait for proper trend to emerge
Stochastic (Smooth)%K : 66.15, %D : 63.53 Neutral Wait for proper trend to emerge
Williams %R-54.89 Strong BearishWilliams %R is falling from Overbought level of -20.0 a very bearish signal.
Ultimate Osc44.99 Neutral Wait for proper trend to emerge
Stoch RSI %K : 48.96, %D : 70.37 Strong BearishStochastic RSI (Fast) is falling from Overbought level of 80.0 a very bearish signal.
Aroon Osc92.86 Neutral Wait for proper trend to emerge
CCI53.26 Strong BearishCCI is falling from Overbought level of 100.0 a very bearish signal.
Money Flow Index47.00 Neutral Wait for proper trend to emergeMFI Divergence Short Term Top Price Points 16-May-24, 09-May-24, 02-May-24, & MFI points 16-May-24, 02-May-24, MFI Divergence Short Term Top Price Points 16-May-24, 09-May-24, 02-May-24, & MFI points 16-May-24, 02-May-24,
RSI (Fast)52.87 Neutral Wait for proper trend to emerge
Stochastic (Fast)%K : 45.11, %D : 66.15 Strong BearishFast Stochastic is falling from Overbought level of 80.0 a very bearish signal.
Stoch RSI %K : 70.37, %D : 0 Strong BearishStoch RSI is falling from Overbought level of 80.0 a very bearish signal.


Key Volume Base Technicals of Brightsphere Inv Grp Inc.
IndicatorValueStrengthSignalAnalysisChart
Acc Dist Index-2585095.35 NeutralNA
Chaikin-0.198 Mild BearishSelling pressure.


Technical Stock Charts of Brightsphere Inv Grp Inc.


Daily Historical Technical data Brightsphere Inv Grp Inc.
DateADXADX MDIADX PDIAroon DownAroon UpBollinger Band UpBollinger Middle BandBollinger Lower Band CCIChaikin Money FlowMACDMACD SignalMFIPSARRSI (Fast)RSISto Fast %DStoc Fast %KUltimate OscillatorWilliams %R
17_May_202416.4311.1321.067.14100.0023.4922.7922.0953.26-0.1980.0710.032047.0022.3452.8750.7066.1545.1144.99-54.89
16_May_202415.3212.5823.7914.29100.0023.5022.8022.09115.30-0.1430.0790.022150.1022.2961.9060.3974.0599.2152.50-0.794
15_May_202414.1213.9723.0521.4378.5723.4022.7622.1245.04-0.2370.02240.007844.0622.2747.5551.6950.4054.1341.54-45.87
14_May_202413.3215.0820.8428.57023.3922.7422.0935.59-0.1580.01650.004237.1522.2548.1454.3745.5068.8146.46-31.19
13_May_202413.1216.2521.2435.71023.3822.7322.08-29.49-0.161-0.00760.001128.8422.2334.7847.5743.6928.2538.24-71.75
10_May_202413.1016.5322.6542.867.1423.3822.7322.0937.30-0.1330.00560.003335.9922.2141.6951.5542.0239.4444.54-60.56
09_May_202412.9118.5423.2450.0014.2923.3822.7122.0562.60-0.135-0.00210.002745.0323.2651.7557.9432.6363.3846.29-36.62
08_May_202413.0420.5515.4657.1421.4323.3322.6922.05-79.60-0.158-0.04650.003944.8923.3047.2247.8919.7223.2436.54-76.76
07_May_202412.9520.6116.2664.2928.5723.3322.6922.06-72.02-0.182-0.04450.016451.0923.3549.3344.2020.1911.2732.17-88.73
06_May_202413.0421.8917.5471.4335.7123.3522.7222.10-54.39-0.152-0.02390.031751.3723.4047.1347.7126.0624.6531.43-75.35
03_May_202413.1920.0618.8978.5742.8623.3722.7422.11-22.52-0.128-0.01670.045558.3523.4549.2447.7122.7724.6533.50-75.35
02_May_202413.9821.4317.0285.7150.0023.3922.7622.13-63.16-0.111-0.00720.06158.6123.5053.8948.7615.2628.8736.36-71.13
01_May_202414.1722.4118.4092.8657.1423.4022.7722.14-75.94-0.098-0.00110.07849.8223.5547.5845.0112.4014.7933.80-85.21
30_Apr_202414.5124.7618.95100.0064.2923.4222.8022.19-122.31-0.01430.02700.09848.5823.6143.9541.4115.242.1136.64-97.89
29_Apr_202414.6021.9320.8128.5771.4323.3922.8222.26-56.110.0850.0810.11651.3823.6344.4846.5931.0820.3044.11-79.70
26_Apr_202415.5221.8422.0235.7178.5723.3922.8322.28-18.150.0730.1150.12451.7322.4844.3547.2643.8623.3147.73-76.69
25_Apr_202416.6822.2324.0042.8685.7123.3922.8422.3018.960.1110.1520.12757.4622.4350.6553.4666.4249.6248.26-50.38
24_Apr_202417.6719.1125.6550.0092.8623.3822.8422.2995.510.0570.1630.12157.6822.3853.1855.7976.7658.6550.44-41.35
23_Apr_202417.9113.7728.1857.14100.0023.3522.8122.26231.320.03610.1610.11064.9022.3258.8965.2677.1590.9855.97-9.02
22_Apr_202416.6514.5628.2364.29100.0023.2122.7622.31200.57-0.00610.1130.09764.9922.3061.3262.3758.2280.6553.98-19.35
19_Apr_202415.4716.1123.3371.4321.4323.1122.7222.3398.18-0.0600.0710.09356.8423.1454.8957.6934.4759.8349.78-40.17
18_Apr_202415.2517.2321.3578.5728.5723.0722.7022.33-10.36-0.0820.04700.09947.2723.2047.1552.1627.0734.1947.88-65.81
17_Apr_202415.6018.7023.1785.7135.7123.0722.7022.32-57.00-0.1240.04650.11250.9823.2542.2245.8124.509.4047.18-90.60
16_Apr_202415.9820.7521.7892.8642.8623.0822.6922.31-42.53-0.1230.0750.12858.0723.3254.4653.2922.6637.6153.87-62.39
15_Apr_202417.0322.4520.89100.0050.0023.0822.6822.28-83.59-0.1800.0760.14258.4723.3851.9850.3217.7226.5051.34-73.50
12_Apr_202418.0623.7521.56100.0057.1423.0822.6822.28-134.39-0.1780.0890.15850.0723.4245.2043.6818.253.8642.94-96.14
11_Apr_202419.0820.2722.6492.8664.2923.0622.6922.32-5.84-0.1780.1320.17650.8523.4549.3849.3335.8122.8148.75-77.19
10_Apr_202420.1221.5021.93071.4323.0622.6922.31-53.86-0.1730.1600.18751.9423.4751.5950.8648.4328.0752.56-71.93
09_Apr_202421.5916.8824.327.1478.5723.0722.6922.3294.82-0.1830.1880.19358.1822.4069.2859.0757.3856.5653.68-43.44
08_Apr_202421.8614.5725.8214.2985.7123.0622.6922.32148.79-0.2060.1900.19556.9222.3667.9560.6356.0160.6651.27-39.34
05_Apr_202421.4015.1724.6621.4392.8623.0622.6922.3249.41-0.2110.1860.19651.2322.3160.0059.2368.2954.9252.96-45.08
04_Apr_202421.2112.5426.8328.57100.0023.0322.6822.33158.00-0.2150.1850.19860.6122.2756.8058.6467.3052.4647.14-47.54
03_Apr_202420.0614.2022.7735.71100.0023.0222.6722.3398.39-0.1650.1830.20253.9722.2565.0962.5471.0397.5052.60-2.50
02_Apr_202419.8115.5317.7542.867.1422.9622.6522.35-56.30-0.2250.1650.20648.3322.9947.0654.9964.0751.9539.53-48.05
01_Apr_202420.8216.1318.6450.0014.2922.9522.6522.356.94-0.2350.1780.21749.1623.0245.0057.5462.0763.6433.26-36.36
28_Mar_202421.8712.1520.0457.14022.9522.6522.35105.56-0.2370.1820.22651.4223.0646.1560.4449.8776.6233.57-23.38
27_Mar_202421.6712.6318.4864.297.1422.9222.6422.3552.59-0.2370.1750.23747.8723.0951.1658.9032.7345.9531.40-54.05
26_Mar_202421.8913.2618.0771.4314.2922.9122.6322.34-36.73-0.1730.1710.25350.0923.1242.4154.6025.5327.0327.20-72.97
25_Mar_202422.3913.8518.8778.5721.4322.9122.6322.35-47.76-0.1340.1860.27450.4423.1646.7854.1827.3325.2329.91-74.77
22_Mar_202422.9313.7819.8685.7128.5722.9122.6322.35-15.41-0.1340.2040.29647.5323.2047.4053.9829.4324.3235.42-75.68
21_Mar_202423.3113.1821.0392.8635.7122.9222.6322.3446.15-0.1170.2240.31856.0523.2449.1056.0222.5932.4336.53-67.57
20_Mar_202423.3313.9721.37100.0042.8622.9222.6222.33-33.19-0.0860.2380.34249.7223.2848.2155.8515.5931.5338.70-68.47
19_Mar_202423.5215.4519.5178.5750.0022.9222.6222.32-116.37-0.00290.2540.36852.2023.3045.2851.4413.973.8137.72-96.19
18_Mar_202424.4314.8520.5185.7157.1422.9122.6222.33-65.07-0.0760.2950.39752.9823.3243.9053.0123.8111.4340.79-88.57
15_Mar_202425.0814.4721.2192.8664.2923.1022.5822.0614.85-0.00180.3360.42260.2223.3451.5956.2025.6126.6743.06-73.33
14_Mar_202425.5615.1320.46100.0071.4323.1322.5521.961.810.0680.3660.44350.8923.3656.0557.6130.5633.3346.34-66.67
13_Mar_202426.3714.0921.53078.5723.2722.4821.7040.370.00450.3930.46351.8422.2750.6855.5438.6516.8341.53-83.17
12_Mar_202426.7911.5723.29085.7123.3722.4221.4770.160.0840.4350.48058.3622.1260.0059.8059.6741.5144.47-58.49
11_Mar_202426.2711.6324.25092.8623.3622.4121.4787.210.0620.4600.49164.0621.9570.9463.0672.6257.6048.25-42.40
08_Mar_202425.5810.8925.187.14100.0023.3522.3421.32115.270.1030.4700.49970.9921.7685.2664.2983.1579.9050.41-20.10
07_Mar_202424.5011.8123.200100.0023.2922.2721.2580.660.1110.4690.50773.7221.6169.3561.5286.8980.3649.79-19.64
06_Mar_202423.8912.5823.790100.0023.3522.1821.0178.440.1110.4850.51674.2521.5078.6662.8490.1089.2055.98-10.80
05_Mar_202423.3513.4922.557.1442.8623.4022.0620.7269.400.0950.4920.52465.3921.4178.0561.1890.7391.1256.28-8.88
04_Mar_202423.2213.3323.3314.2950.0023.4021.9720.5378.200.01630.5090.53267.6821.3149.3560.8590.9989.9649.92-10.04
01_Mar_202422.9013.8222.5621.4357.1423.3321.9020.4780.350.03370.5260.53767.7121.2162.3361.3389.5891.1251.83-8.88
29_Feb_202422.8114.2023.1928.5764.2923.2621.8720.4892.57-0.03590.5360.54074.9121.1160.3161.6389.4591.8949.57-8.11
28_Feb_202422.7214.7623.1035.7171.4323.1921.8420.4985.44-0.0510.5410.54175.3121.0064.1460.1988.0685.7158.57-14.29
27_Feb_202422.7815.2523.12078.5723.1921.8420.4987.69-0.01420.5540.54279.4620.8867.5561.9487.8790.7354.48-9.27
26_Feb_202422.9515.6423.607.1485.7123.1921.8420.5082.82-0.0750.5500.53871.6920.7565.3061.2186.3787.7356.22-12.27
23_Feb_202423.1615.3124.2714.2992.8623.1521.8320.5190.21-0.0740.5470.53570.4820.6158.3060.6783.5485.1358.47-14.87
22_Feb_202423.1915.7524.9721.43023.1021.8120.5198.08-0.04540.5410.53365.6120.4753.4261.0180.6686.2551.72-13.75
21_Feb_202423.2416.5625.1328.577.1423.0321.7720.51103.13-0.04490.5230.53058.0420.3852.5060.9468.3879.2557.60-20.75
20_Feb_202423.4417.2424.1935.7114.2922.9421.7120.4857.53-0.03270.4930.53251.4520.3349.4260.4462.2176.5056.48-23.50
16_Feb_202423.9519.0324.2642.8621.4322.8521.6520.4425.38-0.01180.4560.54249.0720.2842.9055.0649.9749.4054.42-50.60
15_Feb_202424.8720.1024.3150.0028.5722.8921.5920.3023.270.0630.4830.56446.6420.2848.2558.1245.8560.7258.31-39.28
14_Feb_202426.0521.6622.2757.1435.7123.0021.4819.96-40.120.0550.4760.58446.2920.2844.0953.7153.9739.7954.69-60.21
13_Feb_202427.9516.4725.1064.2942.8623.1521.3919.639.620.03950.5230.61153.3620.2346.6853.1154.5537.0549.97-62.95
12_Feb_202428.5017.6228.8671.4350.0023.2521.3019.3476.340.04230.5830.63357.9120.1861.5167.3558.2085.0853.07-14.92
09_Feb_202428.8320.2724.2678.5757.1423.1621.1319.0924.840.01990.5080.64657.5422.5152.5957.8240.2641.5144.99-58.49
08_Feb_202430.3621.7824.38064.2923.1921.0318.8823.070.0840.5360.68156.6222.6659.6260.2636.8948.0344.26-51.97
07_Feb_202432.2623.8221.60071.4323.1720.9218.67-4.710.0760.5430.71757.8922.8160.8253.3233.8131.2340.68-68.77
06_Feb_202434.3725.7520.83078.5723.2520.8218.39-14.830.1320.6180.76056.4922.9860.0849.4542.5831.4242.31-68.58
05_Feb_202436.2027.1122.63085.7123.3220.7418.160.2160.1580.7390.79663.1823.0962.1151.3156.5038.7841.63-61.22
02_Feb_202438.2918.4125.437.1492.8623.4020.6217.8554.980.1510.8670.81063.0123.0972.5560.2571.3757.5343.89-42.47
01_Feb_202440.0020.8828.8414.29100.0023.4020.4717.5376.520.1870.9480.79671.3922.7480.8371.0784.2673.1952.08-26.81
31_Jan_202441.8511.6737.510100.0023.2720.2917.3199.100.1770.9730.75882.0121.4883.5073.3793.1183.3852.54-16.62
30_Jan_202441.027.6841.120100.0023.0420.1217.20123.740.2400.9780.70492.7521.1593.2181.0695.9096.2161.77-3.79
29_Jan_202438.917.9242.100100.0022.6919.9517.22143.350.2650.9310.63692.9720.7394.9983.6395.5299.7567.43-0.248
26_Jan_202436.648.4243.670100.0022.2419.7917.33164.400.2680.8460.56293.2120.2895.0581.7594.5791.7565.10-8.25
25_Jan_202434.268.9143.247.14100.0021.8419.6317.43192.630.2880.7680.49193.3519.8295.0881.3794.3895.0569.27-4.95
24_Jan_202431.839.6540.0814.29100.0021.3819.4717.57214.390.2600.6650.42187.1919.4491.7379.3993.0596.9369.29-3.07
23_Jan_202429.5710.3739.8621.43100.0020.9419.3317.71239.830.1970.5650.36081.1619.0981.3676.9393.7491.1763.31-8.83
22_Jan_202427.3311.0840.4428.57100.0020.5619.2117.87290.130.1810.4730.30975.0318.7773.6876.0093.1791.0565.52-8.95
19_Jan_202425.0512.4233.6035.71100.0020.1519.1318.10222.020.1740.3640.26866.6418.5767.9272.1289.5399.0168.59-0.994
18_Jan_202423.4314.0827.5242.86100.0019.9119.0818.25109.190.1050.2770.24464.9518.4558.9763.5182.8589.4564.45-10.55
17_Jan_202422.7515.2324.5750.0085.7119.8719.0718.2761.590.03720.2500.23665.2618.3659.6660.4276.4380.1367.48-19.87
16_Jan_202422.6916.1025.9757.1492.8619.8719.0718.2754.360.00550.2380.23265.9918.2760.2060.1674.9578.9665.92-21.04
12_Jan_202422.6314.9628.4364.29019.9419.0918.2456.670.00260.2200.23165.7618.1855.0058.2370.9270.1963.77-29.81
11_Jan_202421.9916.3328.3371.43019.9519.1018.2449.670.03430.2100.23458.3518.1250.7761.3559.7775.7064.43-24.30
10_Jan_202421.6117.7927.5378.577.1419.9119.0718.2316.480.02640.1760.24053.3618.0945.5660.6647.4766.8558.30-33.15
09_Jan_202421.6219.7722.1385.7114.2919.8819.0318.18-50.11-0.02130.1370.25551.3919.1739.6853.0030.1336.7650.37-63.24
08_Jan_202422.8520.5823.0392.8621.4319.8919.0218.15-60.81-0.04170.1440.28546.6919.3240.3853.6619.5038.8049.82-61.20
05_Jan_202424.1722.3120.08100.00019.8919.0118.13-112.52-0.1370.1480.32037.2119.4926.0746.417.4414.8446.01-85.16
04_Jan_202425.6323.8320.09100.007.1419.9219.0018.07-115.76-0.1540.1990.36332.8919.6333.3344.5210.074.8544.28-95.15
03_Jan_202426.9522.3220.92100.0014.2919.9718.9817.98-76.12-0.1540.2720.40537.7219.7541.9246.1722.662.6545.04-97.35
02_Jan_202428.7719.1622.31021.4320.0218.9517.88-12.88-0.0760.3480.43842.7919.8253.0252.3137.7322.7044.17-77.30
29_Dec_202330.4015.4323.92028.5720.0418.9217.8031.83-0.0700.3990.46045.3619.8958.6658.6747.8742.6342.30-57.37
28_Dec_202331.0816.0424.87035.7120.1218.8417.5641.22-0.0970.4220.47651.7619.9759.2060.3747.0647.8742.98-52.13
27_Dec_202331.8116.9124.917.1442.8620.1318.7517.3831.56-0.1490.4360.48947.8420.0564.4459.5246.6953.1341.64-46.87
26_Dec_202332.7818.1525.51050.0020.1218.6817.2521.59-0.2450.4550.50241.4420.1463.3655.8846.6040.1834.51-59.82
22_Dec_202334.0119.3926.597.1457.1420.1118.6217.1423.88-0.2560.5010.51431.3520.2062.8555.1157.3146.7737.39-53.23
21_Dec_202335.4218.8828.07064.2920.0918.5817.0761.76-0.2240.5590.51741.0120.2360.8157.6169.1952.8542.36-47.15
20_Dec_202336.6413.5732.357.1471.4320.0518.5317.00106.84-0.0810.6090.50755.5619.3274.3864.7976.2472.3052.27-27.70
19_Dec_202336.3111.3235.3714.2978.5719.9518.4416.93135.760.03030.6210.48158.9119.3277.6670.6376.6982.4358.77-17.57
18_Dec_202335.1412.0634.4221.4385.7119.7818.3316.88128.170.03300.5960.44654.0719.0873.4668.4378.0473.9958.40-26.01
15_Dec_202334.1411.4336.1828.5792.8619.6418.2216.79164.480.03010.5820.40954.9318.7572.2268.3484.9373.6562.99-26.35
14_Dec_202332.778.7339.0535.71100.0019.4818.1016.73236.870.2020.5560.36666.7918.3876.6975.8189.7686.4966.20-13.51
13_Dec_202330.419.7933.3842.86100.0019.1317.9916.85205.660.2980.4760.31864.0218.3673.6572.5990.6394.6470.65-5.36
12_Dec_202328.5410.9032.6850.00100.0018.8717.8816.88184.040.2310.4130.27962.6418.1571.9669.0289.3388.1464.28-11.86
11_Dec_202326.8912.3227.21092.8618.8717.7316.59135.960.2980.3670.24563.2617.9970.0464.8893.0789.1266.93-10.88
08_Dec_202326.0612.7428.137.14100.0018.8717.6116.36144.810.2100.3440.21570.5717.8172.3965.0888.2290.7462.32-9.26
07_Dec_202325.1713.4728.570100.0018.8317.4916.14130.750.1670.3080.18370.6617.6074.4166.2381.2199.3558.68-0.649
06_Dec_202324.3514.8428.447.14100.0018.7117.3616.01105.320.0940.2520.15163.6617.4361.2560.2674.0474.5651.35-25.44
05_Dec_202323.8016.0622.56085.7118.6617.2715.8865.860.0960.2330.12666.2217.2762.7758.0080.9269.7253.48-30.28
04_Dec_202324.3414.6023.63092.8618.5917.2015.8289.670.1280.2240.09973.3917.2773.2157.8882.0577.8452.65-22.16
01_Dec_202324.3915.7725.520100.0018.5117.1415.7888.990.0960.2100.06872.6518.0676.3362.6782.3995.1955.59-4.81
30_Nov_202324.4518.3821.887.1478.5718.4317.0215.6057.780.03900.1610.031857.0717.2472.2753.1678.8573.1349.15-26.87
29_Nov_202325.6617.1923.1914.2985.7118.4416.9315.4276.850.0620.171-0.000455.7517.1171.6055.4683.5578.8555.37-21.15
28_Nov_202326.4918.1924.5421.4392.8618.4116.8415.2686.310.0990.168-0.043253.7216.9672.9657.7988.8384.5858.86-15.42
27_Nov_202327.3919.5126.3328.57100.0018.3216.7515.17100.880.0770.148-0.09650.0916.7867.2558.8592.1187.2257.45-12.78
24_Nov_202328.3516.6928.63092.8618.2116.6415.06127.300.0770.115-0.15755.7916.6167.4461.6495.9694.6959.51-5.31
22_Nov_202328.5017.2129.530100.0018.0216.5415.06144.090.0620.054-0.22561.7016.4174.8961.3295.5194.4067.80-5.60
21_Nov_202328.6718.2426.287.14100.0017.8116.4315.06140.020.0375-0.0207-0.29565.0816.2672.9059.0092.2598.7964.09-1.21
20_Nov_202329.4819.0725.2014.2978.5717.6116.3615.11140.82-0.0029-0.094-0.36366.5316.1471.9156.6986.6993.3563.82-6.65
17_Nov_202330.6920.2324.8921.4385.7117.4516.3015.16155.97-0.054-0.164-0.43061.2816.0266.5154.2986.9784.6258.03-15.38
16_Nov_202332.2520.8325.6328.5792.8617.3316.2615.20167.47-0.063-0.230-0.49761.8515.8768.2653.61082.1257.33-17.88
15_Nov_202333.9420.0027.1435.71100.0017.2716.2515.23209.00-0.068-0.305-0.56460.8015.7266.4457.45094.1856.90-5.82
14_Nov_202335.3821.1223.0742.86100.0017.2316.2415.26126.83-0.096-0.425-0.62959.2415.6365.9954.4233.24054.590
13_Nov_202337.7624.3814.3950.0057.1417.4216.2815.14-27.00-0.142-0.543-0.68055.2615.5749.4639.0147.5346.6350.54-53.37
10_Nov_202338.6925.3914.0557.1464.2917.6716.3615.05-40.81-0.130-0.573-0.71449.7415.5047.7740.3849.1553.1047.16-46.90
09_Nov_202339.4524.2914.9164.2971.4317.7816.4115.05-38.45-0.234-0.615-0.74954.5815.4443.8237.1347.6042.8643.55-57.14
08_Nov_202340.6424.2815.7071.43017.9416.4915.05-31.77-0.201-0.640-0.78255.7415.3740.5538.7851.7151.4845.01-48.52
07_Nov_202342.1225.1316.4178.57018.1016.5715.04-29.70-0.212-0.680-0.81857.4815.3037.4739.4951.8748.4646.62-51.54
06_Nov_202343.7423.1317.3685.71018.2716.6515.03-7.49-0.163-0.727-0.85261.5915.2235.9842.9640.9555.1945.83-44.81
03_Nov_202346.0124.4518.3592.867.1418.4816.7314.98-30.62-0.169-0.810-0.88460.6515.2238.4844.6125.8151.9546.28-48.05
02_Nov_202348.4630.2818.69100.0014.2918.6216.7914.96-74.42-0.242-0.920-0.90254.7815.4628.9426.1710.9915.7035.17-84.30
01_Nov_202350.3637.9910.6092.8621.4318.7916.9215.05-94.39-0.230-0.941-0.89841.8016.7527.1826.4810.839.7737.30-90.23
31_Oct_202349.9040.969.47100.0028.5718.9117.0515.18-112.90-0.251-0.957-0.88726.3616.9525.4825.248.847.5136.36-92.49
30_Oct_202348.9441.3010.1392.86019.0517.1915.33-114.44-0.281-0.957-0.86926.8817.1525.9826.859.9715.2032.28-84.80
27_Oct_202348.0443.949.66100.007.1419.2817.3515.42-144.58-0.300-0.967-0.84826.5517.3818.6420.935.653.8125.65-96.19
26_Oct_202346.8242.4710.4792.8614.2919.4917.5415.59-136.79-0.174-0.936-0.81827.4617.5725.5123.426.6010.9026.20-89.10
25_Oct_202345.7745.389.11100.0021.4319.7317.7215.71-169.05-0.208-0.925-0.78820.6617.7719.2118.374.762.2624.33-97.74
24_Oct_202344.1744.379.70100.00019.7917.8915.99-161.06-0.239-0.874-0.75419.9217.9322.2820.2606.6431.52-93.36
23_Oct_202342.6443.4010.49100.00019.8618.0516.24-155.63-0.224-0.832-0.72320.4018.0321.8821.7405.3832.37-94.62
20_Oct_202341.2242.4411.09100.00020.0018.2216.43-144.87-0.250-0.791-0.69620.1418.1019.5322.353.86032.31-100.00
19_Oct_202339.8938.9912.02100.00020.1818.4016.61-115.78-0.189-0.738-0.67319.3518.1220.3425.3814.110.41336.85-99.59
18_Oct_202338.8935.5912.7978.577.1420.3818.5616.74-93.52-0.180-0.707-0.65617.1717.0721.5428.4923.0811.1537.14-88.85
17_Oct_202338.2632.5113.8685.7114.2920.5718.7016.84-65.87-0.147-0.697-0.64327.9317.0531.4533.3422.4730.7747.06-69.23
16_Oct_202338.1034.6211.0492.86020.7618.8216.89-84.59-0.161-0.726-0.63022.6317.9529.5931.4314.7427.3146.48-72.69
13_Oct_202337.0637.699.22100.00020.9118.9516.98-121.93-0.098-0.743-0.60617.0418.1716.9420.898.379.3443.00-90.66
12_Oct_202335.2435.9410.17100.00020.9919.1017.20-116.57-0.114-0.709-0.57217.1318.3816.8023.018.447.5741.89-92.43
11_Oct_202333.6538.3611.06100.007.1421.0619.2317.40-127.99-0.111-0.684-0.53823.7918.6316.6223.7812.588.2039.59-91.80
10_Oct_202331.9935.7312.0992.86021.1019.3617.62-122.81-0.105-0.653-0.50123.8118.8917.5324.9412.039.5638.97-90.44
09_Oct_202330.6538.9810.55100.007.1421.1519.4917.83-140.83-0.080-0.619-0.46322.9119.2219.2227.8111.5420.0043.27-80.00
06_Oct_202328.6040.0611.71100.0014.2921.2019.6018.00-159.39-0.102-0.601-0.42423.2119.5413.2321.936.056.5339.15-93.47
05_Oct_202326.5838.5712.85100.0021.4321.1619.7218.29-166.65-0.065-0.544-0.38028.6619.8214.5424.475.938.0837.40-91.92
04_Oct_202324.7839.2813.43100.0028.5721.1019.8218.53-197.30-0.134-0.498-0.33924.5420.1012.5922.964.853.5432.64-96.46
03_Oct_202322.9137.4614.35100.0035.7120.9819.9218.85-192.44-0.118-0.426-0.29929.5920.3315.6025.498.756.1733.54-93.83
02_Oct_202321.2531.2316.09100.0042.8620.8720.0019.14-159.13-0.107-0.361-0.26829.6620.4818.3131.0315.354.8534.11-95.15
29_Sep_202320.4230.6417.1278.57020.9920.1019.22-144.57-0.122-0.329-0.24430.1120.5920.7434.6515.2515.2340.65-84.77
28_Sep_202319.8133.1816.9885.717.1421.0320.1719.31-165.87-0.134-0.313-0.22337.7720.7228.6537.0012.1225.9737.97-74.03
27_Sep_202318.8535.1917.6792.8614.2921.1220.2419.36-222.27-0.242-0.305-0.20133.0920.8523.2628.228.874.5535.10-95.45
26_Sep_202317.7537.1218.64100.0021.4321.1320.3319.52-226.73-0.244-0.257-0.17532.7121.0022.6028.4518.325.8437.78-94.16
25_Sep_202316.5734.0220.81100.00021.1320.4219.71-150.43-0.189-0.194-0.15442.8621.0930.5335.1626.7316.2243.40-83.78
22_Sep_202315.9928.6122.6392.86021.2020.4919.78-62.76-0.218-0.164-0.14439.9921.1522.2240.6329.6632.8941.75-67.11
21_Sep_202316.3230.7621.54100.007.1421.2720.5419.81-89.68-0.136-0.155-0.13942.7721.2138.2443.3827.4731.1046.34-68.90
20_Sep_202316.2226.8123.9421.4314.2921.4320.6019.78-51.15-0.161-0.157-0.13641.8121.2333.6243.1325.6625.0038.33-75.00
19_Sep_202317.0329.4719.1628.5721.4321.4520.6319.82-80.66-0.130-0.155-0.13035.6021.2633.7743.4926.8526.3242.51-73.68
18_Sep_202316.7128.2819.8135.71021.4620.6619.86-75.29-0.114-0.153-0.12434.9621.2931.8043.2728.0325.6643.21-74.34
15_Sep_202316.6429.1620.0142.867.1421.4620.6919.92-92.58-0.0330-0.147-0.11735.3621.3231.5444.0727.5328.5746.92-71.43
14_Sep_202316.4927.5221.0350.00021.4620.7119.96-66.99-0.071-0.142-0.10942.1421.3534.8044.3829.6929.8740.33-70.13
13_Sep_202316.7329.0319.7757.147.1421.5120.6819.86-71.27-0.060-0.136-0.10135.7421.3828.4243.6532.1824.1440.81-75.86
12_Sep_202316.5627.9120.6064.2914.2921.5820.6519.73-34.32-0.0230-0.122-0.09241.8321.4144.9346.3233.9135.0644.94-64.94
11_Sep_202316.6727.8321.3171.4321.4321.6020.6319.65-13.49-0.0372-0.122-0.08548.9621.4445.4546.8828.1637.3642.19-62.64
08_Sep_202316.9429.2519.4778.5728.5721.6220.6019.58-42.97-0.074-0.124-0.07550.3621.4842.9944.7122.9929.3142.55-70.69
07_Sep_202316.7031.2517.0385.7135.7121.6320.5819.54-69.65-0.077-0.111-0.06351.4521.5142.6441.5324.3917.8239.69-82.18
06_Sep_202315.7128.4117.87042.8621.6320.5819.54-30.42-0.120-0.072-0.05158.7821.5554.8942.3243.5321.8436.73-78.16
05_Sep_202315.1730.3519.09050.0021.6420.5719.50-33.56-0.076-0.0278-0.045957.6921.5857.7742.9755.5133.5042.94-66.50
01_Sep_202314.5919.9022.81057.1421.6420.5819.5276.05-0.0560.0223-0.05062.7920.6665.9353.2467.8075.2540.90-24.75
31_Aug_202315.1821.9721.197.1464.2921.5920.5619.5243.22-0.0560.0035-0.06955.4620.5562.0447.8066.3457.7748.24-42.23
30_Aug_202316.2120.0422.6114.2971.4321.5820.5219.4670.28-0.01750.0182-0.08758.1820.4465.0551.6172.6570.3952.36-29.61
29_Aug_202317.0020.1623.2621.4378.5721.6020.5319.4674.660.0530.0102-0.11369.2620.3162.8151.7675.8970.8752.51-29.13
28_Aug_202317.7618.4424.1428.5785.7121.7020.5619.4291.53-0.0348-0.0012-0.14375.5920.1767.3853.4677.1876.7057.10-23.30
25_Aug_202318.0919.1724.2435.7192.8621.7220.5619.4078.04-0.0417-0.0279-0.17968.8120.0259.2554.4384.3080.1063.49-19.90
24_Aug_202318.5918.8725.7942.86100.0021.8020.5819.3779.83-0.057-0.069-0.21765.9519.8456.1553.1985.1374.7663.87-25.24
23_Aug_202318.8220.4827.7150.00100.0021.8820.6119.3480.99-0.070-0.109-0.25473.9219.6969.5159.4683.4098.0467.45-1.96
22_Aug_202319.1223.0624.0357.14021.9120.6219.3222.09-0.186-0.205-0.29063.1419.6046.3551.0872.0082.5862.33-17.42
21_Aug_202320.4324.7424.0364.29022.1120.6819.249.59-0.159-0.251-0.31154.6619.5542.2751.0862.2269.5762.60-30.43
18_Aug_202321.8925.9724.6671.43022.3320.7519.17-4.81-0.188-0.307-0.32654.8019.5245.1951.2142.9063.8660.57-36.14
17_Aug_202323.3727.8823.0078.57022.4320.7919.16-36.04-0.183-0.375-0.33141.1720.7340.6849.1023.1153.2457.68-46.76
16_Aug_202324.4331.3213.9485.717.1422.5620.8619.16-90.39-0.220-0.438-0.32040.2720.8429.1538.0310.5011.6143.28-88.39
15_Aug_202323.3632.3714.4192.86022.6320.9519.28-106.42-0.216-0.430-0.29133.9220.9525.4934.9111.254.4940.48-95.51
14_Aug_202322.2033.8815.08100.00022.6321.0519.47-113.43-0.235-0.394-0.25632.1521.0824.8237.6915.6015.3845.37-84.62
11_Aug_202320.9631.2016.0157.147.1422.6121.1219.62-117.66-0.280-0.373-0.22243.5221.2123.9037.5417.6913.8637.76-86.14
10_Aug_202320.0930.3116.4864.2914.2922.5921.1919.79-119.83-0.221-0.340-0.18449.9921.3631.5338.5118.0217.5738.32-82.43
09_Aug_202319.3731.6216.8871.4321.4322.6221.2919.95-145.39-0.0299-0.305-0.14548.6921.5231.3339.5522.9821.6342.27-78.37
08_Aug_202318.5233.5017.8978.5728.5722.6021.3620.13-188.79-0.0363-0.267-0.10549.5121.7031.0336.9227.9414.8740.22-85.13
07_Aug_202317.6130.1619.3285.7135.7122.5521.3820.21-130.36-0.0097-0.194-0.06455.0021.8836.9441.2528.5032.4440.09-67.56
04_Aug_202317.2731.5120.1892.8642.8622.5921.3620.14-116.96-0.0309-0.152-0.032060.3822.0942.7342.3221.3736.5040.73-63.50
03_Aug_202316.9235.1619.03100.0050.0022.6621.3320.01-171.03-0.0303-0.108-0.002155.4722.3132.2734.6119.0116.5633.90-83.44

About AIO TECH Strength / Valuation / Growth

AIO Tech Strength is based on Deep Analysis, Back Testing and Historical Trend Analysis using Machine Learning. Overall Technical Strength is based on 100+ indicators including Technicals, moving Avg, chart patterns, candlestick and proprietary algorithms.Technical Strength is calculate from Daily to Monthly Tick

AIO Growth analyses dozen of Historical , MRQ, TTM parameters, returns of Individual Stocks vis-a-vis sector , broad based Index to access Growth Potential

AIO Value analyses dozen of Historical , MRQ, TTM parameters, returns of Individual Stocks vis-a-vis sector , broad based Index to access its value

This is an automated process and in NO WAY should be considered as a tip as its based on past data. We strongly recommend to use these signals for information only and seek advise from a certified professional for any trading decision.If you like it then please share. The more the visitors the more the innovations.

We are working on fundamental strength also. Please share your views to help shape up the requirement.

Generated At 17-May-24


Note : All Data Generated at the End of Trading Hours (EOD Data)