Technical Analysis of Blue Safari Group Acq Corp. (BSGA) with Strength & Direction

Loading ...

Birds Eye View of Blue Safari Group Acq Corp.

Birds's Eye

Technical Analysis of Blue Safari Group Acq Corp.

Daily Technical Analysis of Blue Safari Group Acq Corp. (BSGA) with Strength & Direction

Weekly Monthly

Code	Price	Previous Price	Price Change	Latest Volume	5 Period Avg Volume
BSGA	10.0	8.35	19.76 %	305 K	253 K

About Strength

AIO Technical Analysis of Blue Safari Group Acq Corp. suggests Neutral Signal

Technical Highlights of Blue Safari Group Acq Corp.

Type	Signal	Analysis
OneDay	Bullish	Latest Tick - Strong price rise . caution keep a Tab on volume.
CCI	Strong Bullish	CCI is rising from sold level of 100.0 a very bullish signal.
RSI	Strong Bullish	RSI (Fast) is rising from sold level of 70.0 a very bullish signal.
DonchianBand	Bearish	New Low created in previous tick and still above middle band
MAChannelBand	Strong Bearish	Negative Breakout
StochasticRsi	Strong Bullish	Stochastic RSI (Fast) is rising from sold level of 80.0 a very bullish signal.
RsiSmooth	Strong Bullish	RSI is rising from sold level of 70.0 a very bullish signal.
CMF	Strong Bullish	Bullish Trend Reversal.

Key Technical Indicators of Blue Safari Group Acq Corp.

Indicator	Value	Signal	Analysis
ADX	Adx : 34.59, +DI : 41.28, -DI : 29.49	Mild Bullish	Trending Up.
Aroon	Aroon Up : 78.57, Aroon Down : 92.86	Neutral	NA
Awesome Osc	-0.769	Mild Bearish	Awesome Oscillator trading below 0.
MACD	Macd : -0.251, Signal Line : -0.078	Mild Bearish	Macd /Signal line bearish crossover and sustaining
Parabolic SAR	14.43	Whipsaw	Choppy Market.
Rate Of Change	-7.41	Neutral	Nothing Significant
Super Trend	10.95	Whipsaw	Choppy Market.

Key Technicals with Overlay/Bands of Blue Safari Group Acq Corp.

Indicator	Upper	Middle	Lower	Signal	Analysis
Bollinger	11.98	10.52	9.06	Neutral	NA
Donchian	14.75	10.72	6.70	Bearish	New Low created in previous tick and still above middle band
High Low MA	10.95	10.27	9.58	Neutral	NA
MA Channel	10.63	10.52	10.40	Strong Bearish	Negative Breakout
Keltner	11.66	10.34	9.03	Neutral	NA
High Low	10.92	10.40	9.88	Neutral	NA
MA Envelope	11.57	10.52	9.47	Neutral	NA

Key Overbought / Sold Oscillators of Blue Safari Group Acq Corp.

Indicator	Value	Signal	Analysis
RSI	46.51	Strong Bullish	RSI is rising from sold level of 70.0 a very bullish signal.
Stochastic (Smooth)	%K : 26.06, %D : 30.03	Neutral	Wait for proper trend to emerge
Williams %R	-59.01	Neutral	Wait for proper trend to emerge
Ultimate Osc	44.19	Neutral	Wait for proper trend to emerge
Stoch RSI	%K : 45.10, %D : 25.71	Strong Bullish	Stochastic RSI (Fast) is rising from sold level of 80.0 a very bullish signal.
Aroon Osc	-14.29	Neutral	Wait for proper trend to emerge
CCI	-90.50	Strong Bullish	CCI is rising from sold level of 100.0 a very bullish signal.
Money Flow Index	61.57	Neutral	Wait for proper trend to emerge
RSI (Fast)	45.20	Strong Bullish	RSI (Fast) is rising from sold level of 70.0 a very bullish signal.
Stochastic (Fast)	%K : 40.99, %D : 26.06	Neutral	Wait for proper trend to emerge
Stoch RSI	%K : 25.71, %D : 0	Neutral	Wait for proper trend to emerge

Key Volume Base Technicals of Blue Safari Group Acq Corp.

Indicator	Value	Strength	Signal	Analysis	Chart
Acc Dist Index	227658		Neutral	NA
Chaikin	0.116		Strong Bullish	Bullish Trend Reversal.

Technical Stock Charts of Blue Safari Group Acq Corp.

Daily Historical Technical data Blue Safari Group Acq Corp.

Date	ADX	ADX MDI	ADX PDI	Aroon Down	Aroon Up	Bollinger Band Up	Bollinger Middle Band	Bollinger Lower Band	CCI	Chaikin Money Flow	MACD	MACD Signal	MFI	PSAR	RSI (Fast)	RSI	Sto Fast %D	Stoc Fast %K	Ultimate Oscillator	Williams %R
13_Apr_2023	34.59	29.49	41.28	92.86	78.57	11.98	10.52	9.06	-90.50	0.116	-0.251	-0.078	61.57	14.43	45.20	46.51	26.06	40.99	44.19	-59.01
12_Apr_2023	35.97	37.43	28.16	100.00	85.71	11.99	10.55	9.11	-366.27	0.090	-0.255	-0.0346	54.41	14.75	29.37	28.05	26.31	20.50	40.12	-79.50
11_Apr_2023	37.64	36.54	34.03	100.00	92.86	11.70	10.67	9.65	-536.96	-0.0473	-0.088	0.0204	61.28	14.75	31.94	30.47	37.71	16.69	32.95	-83.31
10_Apr_2023	40.27	16.28	56.08	85.71	100.00	11.30	10.77	10.24	585.33	-0.142	0.084	0.0476	77.48	9.60	72.06	73.63	46.54	41.75	35.52	-58.25
06_Apr_2023	39.13	43.41	17.38	92.86	100.00	11.00	10.72	10.44	-88.75	-0.0323	-0.0019	0.0385	64.76	9.60	41.95	43.10	63.87	54.71	42.77	-45.29
05_Apr_2023	38.85	77.19	11.29	100.00	100.00	11.00	10.72	10.45	-435.73	-0.0133	0.0128	0.0485	61.67	10.86	19.41	19.76	76.89	43.17	47.80	-56.83
04_Apr_2023	36.11	20.56	61.49	42.86	100.00	10.89	10.74	10.59	129.64	0.060	0.065	0.057	96.70	10.71	82.50	79.09	93.75	93.75	75.17	-6.25
03_Apr_2023	35.05	21.19	60.32	50.00	85.71	10.88	10.73	10.59	149.27	0.435	0.064	0.056	95.49	10.69	82.50	79.09	93.75	93.75	77.06	-6.25
31_Mar_2023	34.05	21.49	61.19	57.14	92.86	10.86	10.72	10.58	179.45	0.427	0.063	0.053	95.42	10.66	84.09	79.09	93.61	93.75	74.59	-6.25
30_Mar_2023	32.98	22.09	62.87	64.29	100.00	10.84	10.71	10.58	207.17	0.420	0.060	0.051	96.71	10.63	84.09	79.09	94.11	93.75	74.94	-6.25
29_Mar_2023	31.82	23.53	64.25	0	100.00	10.81	10.70	10.59	217.90	0.481	0.055	0.0490	95.93	10.60	88.71	78.34	0	93.33	78.88	-6.67
28_Mar_2023	30.70	26.93	61.98	7.14	100.00	10.79	10.69	10.60	165.74	0.492	0.0488	0.0476	95.42	10.57	87.04	75.05	0	95.24	73.69	-4.76
27_Mar_2023	30.03	33.17	53.17	14.29	100.00	10.77	10.68	10.60	96.63	0.282	0.0447	0.0473	84.64	10.56	64.81	68.33	60.29	0	62.51	0
24_Mar_2023	30.56	34.22	54.86	21.43	100.00	10.76	10.68	10.60	81.45	0.297	0.0448	0.0479	83.56	10.54	64.81	66.96	0	92.86	59.71	-7.14
23_Mar_2023	31.13	37.53	50.49	28.57	92.86	10.76	10.68	10.60	53.79	0.134	0.0453	0.0487	18.09	10.53	62.00	64.05	0	88.00	56.84	-12.00
22_Mar_2023	32.39	32.47	54.57	35.71	100.00	10.77	10.67	10.58	89.38	0.0431	0.0474	0.0496	20.58	10.52	65.96	68.23	55.56	0	70.40	0
21_Mar_2023	32.93	35.11	50.88	42.86	85.71	10.77	10.66	10.56	59.62	0.0431	0.0478	0.050	19.07	10.51	61.90	64.66	0	83.33	59.94	-16.67
20_Mar_2023	34.05	35.11	50.88	0	92.86	10.77	10.66	10.54	70.40	0.057	0.050	0.051	19.90	10.50	61.90	64.66	0	83.33	80.29	-16.67
17_Mar_2023	35.26	31.26	53.90	7.14	100.00	10.77	10.65	10.53	98.91	0.474	0.052	0.051	37.19	10.49	54.17	70.08	0	0	88.26	0
16_Mar_2023	35.92	31.26	53.90	14.29	100.00	10.77	10.64	10.52	107.14	0.476	0.053	0.050	37.93	10.48	54.17	70.08	0	0	69.59	0
13_Mar_2023	36.64	31.26	53.90	0	100.00	10.76	10.63	10.50	115.23	0.467	0.052	0.0498	75.80	10.47	71.79	70.08	0	0	72.73	0
10_Mar_2023	37.41	31.26	53.90	7.14	100.00	10.75	10.62	10.49	124.38	0.475	0.050	0.0493	78.58	10.46	71.79	70.08	0	0	71.93	0
09_Mar_2023	38.25	32.70	51.77	14.29	100.00	10.74	10.61	10.49	114.47	0.478	0.0478	0.0490	78.27	10.46	70.27	68.10	0	0	74.45	0
08_Mar_2023	39.45	32.70	51.77	0	100.00	10.73	10.61	10.49	129.85	0.475	0.0458	0.0493	78.28	10.45	66.67	68.10	27.45	0	76.57	0
07_Mar_2023	40.75	40.84	39.77	7.14	42.86	10.71	10.60	10.49	7.84	0.498	0.0425	0.050	76.13	10.45	60.61	55.29	52.94	41.18	66.87	-58.82
06_Mar_2023	43.78	40.84	39.77	14.29	50.00	10.71	10.60	10.48	11.05	0.501	0.0478	0.052	76.76	10.44	60.61	55.29	62.75	41.18	64.99	-58.82
03_Mar_2023	47.05	32.10	45.65	21.43	57.14	10.71	10.59	10.48	93.19	0.565	0.054	0.053	84.07	10.44	74.07	69.78	72.55	76.47	77.91	-23.53
24_Feb_2023	49.33	32.85	44.37	28.57	64.29	10.70	10.59	10.47	93.28	0.590	0.055	0.053	73.83	10.43	65.52	68.50	70.59	70.59	81.34	-29.41
23_Feb_2023	51.97	32.85	44.37	35.71	71.43	10.70	10.58	10.46	84.86	0.567	0.056	0.052	74.27	10.43	66.22	68.50	70.59	70.59	78.90	-29.41
21_Feb_2023	54.82	36.54	49.36	42.86	78.57	10.69	10.57	10.45	100.16	0.586	0.057	0.051	78.15	10.42	66.22	68.50	70.59	70.59	76.26	-29.41
17_Feb_2023	57.89	29.15	55.10	50.00	85.71	10.69	10.56	10.44	149.07	0.569	0.058	0.050	82.11	10.42	66.67	68.50	0	70.59	70.04	-29.41
14_Feb_2023	59.97	29.15	55.10	57.14	92.86	10.68	10.55	10.42	136.86	0.569	0.058	0.0481	83.86	10.41	67.21	68.50	0	70.59	71.90	-29.41
09_Feb_2023	62.22	9.08	70.71	0	100.00	10.68	10.54	10.41	250.35	0.553	0.056	0.0457	86.82	10.41	80.39	80.20	0	0	78.98	0
08_Feb_2023	61.06	9.08	70.71	7.14	100.00	10.65	10.53	10.42	235.13	0.546	0.0489	0.0431	87.64	10.40	83.87	80.20	53.33	0	80.52	0
07_Feb_2023	59.82	13.61	62.74	14.29	100.00	10.61	10.52	10.42	70.64	0.175	0.0387	0.0416	72.57	10.65	68.75	64.53	82.75	80.00	48.91	-20.00
03_Feb_2023	59.47	14.51	60.28	0	85.71	10.62	10.51	10.40	64.62	0.0255	0.0404	0.0423	68.26	10.66	68.75	64.53	0	80.00	57.57	-20.00
02_Feb_2023	59.34	14.51	60.28	7.14	92.86	10.62	10.50	10.39	69.74	0.0256	0.0420	0.0428	74.95	10.66	78.26	64.53	0	88.24	60.37	-11.76
01_Feb_2023	59.19	15.39	63.92	14.29	100.00	10.62	10.49	10.37	84.79	0.0254	0.0434	0.0430	74.96	10.67	85.71	70.49	54.17	0	66.65	0
30_Jan_2023	59.04	17.32	59.37	21.43	78.57	10.61	10.49	10.36	57.78	0.0228	0.0425	0.0430	72.55	10.67	58.33	64.38	81.25	81.25	47.99	-18.75
25_Jan_2023	59.36	17.32	59.37	28.57	85.71	10.61	10.48	10.35	62.93	0.0228	0.0449	0.0431	74.16	10.68	68.75	64.38	0	81.25	49.92	-18.75
24_Jan_2023	59.71	17.32	59.37	35.71	92.86	10.60	10.47	10.34	69.18	0.0229	0.0472	0.0426	75.46	10.69	69.70	64.38	0	81.25	67.15	-18.75
20_Jan_2023	60.09	13.28	64.23	42.86	100.00	10.60	10.47	10.34	107.43	0.0231	0.0495	0.0415	94.67	10.69	76.67	73.52	64.17	0	79.84	0
19_Jan_2023	59.65	13.63	64.34	50.00	85.71	10.58	10.46	10.33	118.68	0.0131	0.0487	0.0394	4.23	10.70	76.19	72.80	95.42	96.25	78.93	-3.75
18_Jan_2023	59.24	13.63	64.34	57.14	92.86	10.57	10.45	10.33	138.12	0.386	0.0475	0.0371	4.23	10.70	76.19	72.80	0	96.25	82.05	-3.75
17_Jan_2023	58.79	13.75	64.92	64.29	100.00	10.55	10.44	10.33	156.65	0.374	0.0453	0.0345	4.03	10.71	75.86	72.37	0	93.75	82.02	-6.25
10_Jan_2023	58.31	14.52	65.20	71.43	100.00	10.54	10.44	10.34	156.21	0.418	0.0423	0.0318	2.87	10.72	75.44	71.85	0	0	68.20	0
09_Jan_2023	57.91	14.52	65.20	78.57	100.00	10.52	10.43	10.34	151.42	0.414	0.0383	0.0292	2.78	10.72	75.44	71.85	0	0	72.40	0
05_Jan_2023	57.47	16.94	63.83	85.71	100.00	10.49	10.42	10.35	126.39	0.412	0.0327	0.0269	2.05	10.73	69.57	65.79	0	0	66.75	0
04_Jan_2023	57.43	16.94	63.83	92.86	100.00	10.49	10.41	10.34	151.93	0.412	0.0306	0.0255	2.05	10.74	69.57	65.79	0	0	66.69	0
03_Jan_2023	57.38	16.94	63.83	0	100.00	10.48	10.41	10.34	109.97	0.411	0.0276	0.0242	2.32	10.74	66.67	65.79	17.59	0	62.25	0
30_Dec_2022	57.33	20.19	61.16	7.14	0	10.46	10.40	10.35	20.67	0.408	0.0232	0.0234	0.399	10.75	55.56	56.16	26.48	41.67	50.00	-58.33
29_Dec_2022	57.87	20.19	61.16	14.29	7.14	10.46	10.40	10.35	18.76	0.413	0.0245	0.0234	1.39	10.76	45.45	56.16	15.56	11.11	42.61	-88.89
28_Dec_2022	58.44	8.42	70.18	21.43	14.29	10.46	10.40	10.34	204.24	0.0440	0.0257	0.0232	16.35	10.76	77.27	74.15	16.02	26.67	70.56	-73.33
23_Dec_2022	56.90	9.99	64.65	0	21.43	10.44	10.39	10.34	22.87	0.0404	0.0199	0.0225	16.60	10.77	70.59	60.84	11.30	8.89	67.60	-91.11
21_Dec_2022	55.64	10.21	63.87	7.14	28.57	10.45	10.39	10.33	3.92	0.0404	0.0202	0.0232	16.55	10.78	52.38	58.35	12.50	12.50	0	-87.50
20_Dec_2022	54.35	10.21	63.87	14.29	35.71	10.45	10.39	10.32	11.11	0.0404	0.0213	0.0239	16.55	10.79	52.38	58.35	12.50	12.50	0	-87.50
16_Dec_2022	52.95	10.21	63.87	21.43	42.86	10.45	10.38	10.32	16.80	0.051	0.0225	0.0246	23.19	10.80	44.00	58.35	13.10	12.50	9.44	-87.50
15_Dec_2022	51.45	10.21	63.87	0	50.00	10.45	10.38	10.31	20.77	0.055	0.0236	0.0251	23.25	10.80	57.58	58.35	13.69	12.50	30.45	-87.50
14_Dec_2022	49.84	10.21	63.87	7.14	57.14	10.45	10.38	10.31	25.27	0.0438	0.0247	0.0255	23.07	10.81	58.82	58.35	14.86	14.29	18.15	-85.71
13_Dec_2022	48.10	10.21	63.87	0	64.29	10.45	10.37	10.30	30.59	0.0438	0.0258	0.0257	48.57	10.82	61.11	58.35	15.43	14.29	23.69	-85.71
12_Dec_2022	46.23	10.21	63.87	7.14	71.43	10.45	10.37	10.29	36.06	0.0438	0.0268	0.0257	48.36	10.39	58.67	58.35	16.00	16.00	23.86	-84.00
08_Dec_2022	44.21	10.21	63.87	14.29	78.57	10.45	10.36	10.28	41.68	0.0437	0.0276	0.0254	48.34	10.37	58.67	58.35	16.67	16.00	23.05	-84.00
07_Dec_2022	42.04	10.21	63.87	21.43	85.71	10.44	10.36	10.27	81.19	0.0437	0.0283	0.0249	48.29	10.37	56.41	58.35	17.22	16.00	22.94	-84.00
06_Dec_2022	39.70	11.08	63.22	0	92.86	10.44	10.35	10.26	58.32	0.0460	0.0288	0.0240	48.78	10.36	59.49	60.32	41.05	18.00	24.64	-82.00
05_Dec_2022	37.36	10.54	67.04	0	100.00	10.43	10.35	10.26	265.15	-0.460	0.0280	0.0228	96.62	10.34	61.90	59.04	49.63	17.65	26.49	-82.35
02_Dec_2022	34.63	20.81	49.55	7.14	92.86	10.43	10.34	10.26	170.19	0.192	0.0275	0.0216	96.64	10.34	68.42	67.10	54.01	87.50	48.48	-12.50
01_Dec_2022	34.15	24.66	58.72	14.29	100.00	10.41	10.33	10.26	137.36	0.502	0.0225	0.0201	95.43	10.34	61.29	57.72	47.92	43.75	38.17	-56.25
30_Nov_2022	33.63	33.84	43.35	21.43	78.57	10.40	10.33	10.26	18.84	0.504	0.0228	0.0195	95.33	10.43	57.14	52.32	56.41	30.77	40.89	-69.23
29_Nov_2022	35.27	22.71	50.65	28.57	85.71	10.40	10.33	10.25	134.44	0.504	0.0260	0.0186	94.96	10.34	69.57	65.22	0	69.23	47.59	-30.77
28_Nov_2022	35.06	22.71	50.65	35.71	92.86	10.39	10.32	10.25	153.49	0.504	0.0246	0.0168	94.70	10.33	69.57	65.22	0	69.23	45.79	-30.77
23_Nov_2022	34.82	12.56	57.30	42.86	100.00	10.38	10.32	10.25	290.84	0.506	0.0224	0.0149	95.89	10.33	84.21	78.60	30.00	0	52.31	0
22_Nov_2022	32.58	16.61	43.53	50.00	92.86	10.35	10.31	10.27	104.75	-0.090	0.0153	0.0130	95.82	10.32	66.67	65.43	43.73	50.00	39.32	-50.00
21_Nov_2022	31.64	13.90	47.05	0	100.00	10.35	10.31	10.27	188.15	-0.093	0.0140	0.0124	98.81	10.32	69.23	62.78	46.67	40.00	33.43	-60.00
18_Nov_2022	29.89	19.88	40.41	7.14	78.57	10.34	10.31	10.27	100.57	0.050	0.0133	0.0120	41.88	10.32	63.64	56.57	52.94	41.18	37.32	-58.82
17_Nov_2022	29.57	14.58	47.52	14.29	85.71	10.34	10.31	10.27	142.22	0.052	0.0142	0.0116	42.11	10.31	73.68	64.00	64.71	58.82	44.76	-41.18
16_Nov_2022	27.76	14.58	47.52	21.43	92.86	10.34	10.31	10.27	167.29	0.052	0.0137	0.0110	42.12	10.30	60.87	64.00	70.74	58.82	43.35	-41.18
15_Nov_2022	25.82	15.78	51.42	28.57	100.00	10.34	10.30	10.27	282.77	0.052	0.0127	0.0103	42.15	10.29	70.00	72.16	65.95	76.47	47.84	-23.53
14_Nov_2022	23.72	19.80	51.79	0	100.00	10.33	10.30	10.27	228.40	0.052	0.0098	0.0097	41.54	10.29	73.91	68.42	62.68	76.92	49.96	-23.08
11_Nov_2022	22.11	28.14	52.54	7.14	100.00	10.32	10.30	10.28	80.21	0.050	0.0075	0.0097	21.53	10.29	45.45	55.45	59.26	44.44	18.12	-55.56
10_Nov_2022	21.48	34.98	41.01	14.29	57.14	10.32	10.30	10.28	14.18	0.056	0.0080	0.0103	21.11	10.29	45.45	55.45	66.67	66.67	58.90	-33.33
09_Nov_2022	22.53	34.98	41.01	21.43	64.29	10.32	10.30	10.28	17.47	0.056	0.0085	0.0108	21.10	10.29	45.45	55.45	66.67	66.67	62.22	-33.33
08_Nov_2022	23.65	34.98	41.01	28.57	71.43	10.32	10.30	10.28	12.82	0.058	0.0091	0.0114	21.11	10.28	57.14	55.45	66.67	66.67	60.22	-33.33
07_Nov_2022	24.86	34.98	41.01	35.71	78.57	10.32	10.30	10.28	11.36	0.058	0.0096	0.0120	21.13	10.28	57.14	55.45	66.67	66.67	48.52	-33.33
04_Nov_2022	26.16	34.98	41.01	42.86	85.71	10.32	10.30	10.27	17.09	0.058	0.0102	0.0126	21.12	10.28	50.00	55.45	0	66.67	46.33	-33.33
03_Nov_2022	27.57	34.98	41.01	50.00	92.86	10.32	10.30	10.27	22.22	0.058	0.0108	0.0132	21.13	10.28	52.94	55.45	0	66.67	58.43	-33.33
02_Nov_2022	29.08	37.31	43.73	57.14	100.00	10.32	10.30	10.27	67.37	0.058	0.0113	0.0138	21.14	10.28	56.25	59.62	22.22	0	53.29	0
01_Nov_2022	30.70	42.56	35.81	64.29	78.57	10.32	10.29	10.27	-31.19	-0.207	0.0109	0.0144	0.127	10.28	43.75	53.07	33.33	33.33	43.20	-66.67
31_Oct_2022	32.40	40.62	37.02	71.43	85.71	10.32	10.29	10.26	-6.94	-0.521	0.0122	0.0152	0.215	10.28	43.75	53.07	0	33.33	40.28	-66.67
28_Oct_2022	34.54	41.93	34.98	78.57	92.86	10.32	10.29	10.26	-9.98	-0.425	0.0137	0.0160	0.453	10.28	52.63	53.07	0	33.33	54.33	-66.67
27_Oct_2022	36.50	33.99	39.76	85.71	100.00	10.32	10.29	10.26	93.25	-0.423	0.0154	0.0166	0.453	10.28	58.82	60.98	0	0	63.32	0
26_Oct_2022	38.70	33.99	39.76	92.86	100.00	10.32	10.29	10.25	101.71	-0.422	0.0154	0.0169	0.453	10.27	58.82	60.98	0	0	56.10	0
25_Oct_2022	41.08	41.30	48.31	0	100.00	10.32	10.29	10.25	21.68	-0.421	0.0150	0.0172	0.558	10.27	53.33	51.66	0	0	48.31	-100.00
24_Oct_2022	43.64	26.66	60.35	7.14	100.00	10.32	10.29	10.25	114.68	0.312	0.0175	0.0178	41.07	10.27	66.67	66.40	0	0	65.77	0
21_Oct_2022	44.02	26.66	60.35	0	100.00	10.32	10.28	10.25	133.33	0.312	0.0173	0.0179	83.26	10.27	61.54	66.40	0	0	54.12	0
20_Oct_2022	44.42	26.66	60.35	7.14	100.00	10.31	10.28	10.24	151.37	0.309	0.0167	0.0180	98.21	10.27	66.67	66.40	31.82	0	56.91	0
19_Oct_2022	44.86	33.31	50.46	0	64.29	10.31	10.28	10.24	20.58	0.309	0.0158	0.0183	99.03	10.27	58.33	56.45	59.60	45.45	54.33	-54.55
18_Oct_2022	46.74	33.31	50.46	7.14	71.43	10.31	10.27	10.24	26.17	0.305	0.0175	0.0190	98.70	10.26	58.33	56.45	66.67	50.00	55.18	-50.00
17_Oct_2022	48.76	22.15	58.91	14.29	78.57	10.31	10.27	10.24	120.27	0.305	0.0194	0.0193	98.77	10.26	63.64	68.02	72.22	83.33	66.96	-16.67
13_Oct_2022	49.02	24.01	55.45	21.43	85.71	10.31	10.27	10.23	90.55	0.324	0.0195	0.0193	98.78	10.26	63.64	64.66	0	66.67	67.13	-33.33
12_Oct_2022	49.75	24.01	55.45	28.57	92.86	10.31	10.27	10.23	101.06	0.324	0.0203	0.0193	98.88	10.26	66.67	64.66	0	66.67	67.09	-33.33
10_Oct_2022	50.53	11.09	64.88	35.71	100.00	10.30	10.27	10.23	212.45	0.324	0.0211	0.0190	98.91	10.26	80.00	78.99	0	0	78.46	0
07_Oct_2022	48.97	11.09	64.88	42.86	100.00	10.30	10.26	10.23	226.97	0.416	0.0198	0.0185	98.92	10.25	80.00	78.99	0	0	80.53	0
06_Oct_2022	47.29	14.22	54.98	50.00	100.00	10.29	10.26	10.24	133.57	0.415	0.0177	0.0182	98.91	10.25	71.43	70.55	0	0	72.64	0
04_Oct_2022	46.40	14.22	54.98	57.14	100.00	10.29	10.26	10.23	144.74	0.415	0.0180	0.0183	98.63	10.25	71.43	70.55	0	0	73.26	0
03_Oct_2022	45.44	14.22	54.98	0	100.00	10.29	10.26	10.22	156.25	0.420	0.0180	0.0184	98.66	10.25	71.43	70.55	50.00	0	64.75	0
30_Sep_2022	44.41	15.38	51.31	7.14	92.86	10.29	10.25	10.22	105.62	0.441	0.0178	0.0185	95.99	10.25	66.67	67.01	0	75.00	64.75	-25.00
29_Sep_2022	43.68	15.38	51.31	14.29	100.00	10.29	10.25	10.22	123.96	0.441	0.0183	0.0186	96.47	10.25	66.67	67.01	0	75.00	64.48	-25.00
28_Sep_2022	42.89	16.54	55.18	0	100.00	10.29	10.25	10.21	110.24	0.495	0.0186	0.0187	96.27	10.25	57.14	74.76	52.78	0	68.90	0
27_Sep_2022	42.05	20.05	49.91	0	78.57	10.28	10.24	10.20	66.30	0.212	0.0178	0.0188	94.86	10.27	70.00	67.85	80.56	75.00	57.18	-25.00
26_Sep_2022	42.00	20.05	49.91	7.14	85.71	10.28	10.24	10.20	58.54	0.463	0.0185	0.0190	86.59	10.27	70.00	67.85	0	83.33	58.11	-16.67
23_Sep_2022	41.94	13.73	53.86	14.29	92.86	10.28	10.24	10.19	73.32	0.458	0.0191	0.0191	87.67	10.25	70.00	67.85	0	83.33	46.44	-16.67
22_Sep_2022	40.60	14.82	58.12	0	100.00	10.28	10.23	10.19	99.56	0.467	0.0196	0.0191	88.62	10.25	77.78	76.19	52.01	0	49.38	0
21_Sep_2022	39.16	16.00	58.77	0	35.71	10.28	10.23	10.19	94.55	0.462	0.0190	0.0190	89.95	10.25	80.00	73.13	75.82	84.62	48.52	-15.38
20_Sep_2022	37.77	17.98	53.64	7.14	42.86	10.27	10.23	10.18	69.50	0.921	0.0189	0.0190	85.69	10.24	77.78	69.48	71.43	71.43	42.17	-28.57
19_Sep_2022	36.85	17.98	53.64	14.29	50.00	10.27	10.23	10.18	88.45	0.908	0.0196	0.0190	84.98	10.24	73.68	69.48	71.43	71.43	36.80	-28.57
16_Sep_2022	35.85	19.37	50.08	21.43	57.14	10.27	10.22	10.17	90.70	0.929	0.0201	0.0189	84.58	10.23	73.68	69.48	71.43	71.43	63.31	-28.57
15_Sep_2022	35.21	19.37	50.08	28.57	64.29	10.27	10.22	10.17	116.00	0.949	0.0205	0.0186	84.45	10.23	73.68	69.48	71.43	71.43	65.55	-28.57
13_Sep_2022	34.51	20.74	53.64	35.71	71.43	10.26	10.22	10.17	135.42	0.955	0.0207	0.0181	85.41	10.22	73.68	69.48	71.43	71.43	70.86	-28.57
12_Sep_2022	33.77	22.21	50.36	42.86	78.57	10.26	10.21	10.17	132.46	0.962	0.0207	0.0175	85.59	10.22	75.00	69.48	72.62	71.43	78.96	-28.57
09_Sep_2022	33.38	16.75	53.90	0	85.71	10.25	10.21	10.17	170.02	-0.284	0.0203	0.0167	95.92	10.21	77.27	69.48	0	71.43	79.93	-28.57
08_Sep_2022	31.90	16.75	53.90	7.14	92.86	10.25	10.21	10.16	206.08	-0.279	0.0196	0.0158	95.91	10.20	77.27	69.48	0	75.00	79.93	-25.00
07_Sep_2022	30.31	19.05	61.32	14.29	100.00	10.25	10.20	10.16	286.71	-0.279	0.0184	0.0149	95.32	10.19	85.00	81.76	0	0	89.59	0
06_Sep_2022	28.60	28.01	43.14	0	100.00	10.23	10.20	10.17	116.79	-0.522	0.0145	0.0140	84.25	10.19	75.00	69.06	0	0	83.55	0
02_Sep_2022	29.16	21.12	47.26	7.14	100.00	10.23	10.20	10.17	152.48	-0.524	0.0145	0.0139	34.97	10.19	75.00	69.06	0	0	81.74	0
01_Sep_2022	28.46	21.12	47.26	14.29	100.00	10.22	10.20	10.17	147.20	-0.523	0.0142	0.0137	35.59	10.18	75.00	69.06	0	0	79.13	0
31_Aug_2022	27.71	23.02	51.51	0	100.00	10.22	10.19	10.16	153.06	-0.517	0.0136	0.0136	38.85	10.18	85.00	69.06	60.61	0	79.20	0
30_Aug_2022	26.90	27.64	41.80	7.14	85.71	10.22	10.19	10.16	66.90	-0.597	0.0127	0.0136	3.56	10.18	54.17	60.99	0	90.91	66.61	-9.09
29_Aug_2022	27.40	27.64	41.80	14.29	92.86	10.22	10.19	10.16	72.29	-0.599	0.0134	0.0139	3.55	10.18	54.17	60.99	0	90.91	67.72	-9.09
26_Aug_2022	27.94	24.37	43.68	21.43	100.00	10.22	10.19	10.16	107.42	-0.642	0.0141	0.0140	3.75	10.17	56.52	64.62	0	0	60.08	0
25_Aug_2022	27.91	24.37	43.68	28.57	100.00	10.22	10.18	10.15	111.16	-0.640	0.0143	0.0139	4.76	10.17	60.00	64.62	0	0	67.05	0
24_Aug_2022	27.87	24.37	43.68	35.71	100.00	10.21	10.18	10.15	118.14	-0.544	0.0143	0.0139	5.03	10.17	62.41	64.62	0	0	71.35	0
23_Aug_2022	27.83	24.37	43.68	42.86	100.00	10.21	10.18	10.15	120.88	-0.544	0.0141	0.0137	5.02	10.16	61.03	64.62	0	0	63.61	0
22_Aug_2022	27.79	25.22	41.73	50.00	100.00	10.21	10.18	10.15	117.50	-0.551	0.0136	0.0137	6.08	10.16	62.41	62.98	53.33	0	71.93	0
19_Aug_2022	28.03	26.95	37.71	57.14	85.71	10.21	10.18	10.15	75.02	-0.551	0.0133	0.0137	6.17	10.16	61.03	59.49	0	80.00	55.19	-20.00
18_Aug_2022	28.91	26.95	37.71	64.29	92.86	10.21	10.18	10.15	92.48	-0.548	0.0138	0.0138	6.17	10.16	61.03	59.49	0	80.00	57.39	-20.00
17_Aug_2022	29.85	28.66	40.09	71.43	100.00	10.20	10.17	10.14	132.51	-0.538	0.0142	0.0138	5.54	10.15	63.36	64.75	54.42	0	60.82	0
16_Aug_2022	30.87	30.44	36.36	78.57	92.86	10.20	10.17	10.14	92.95	-0.554	0.0135	0.0137	5.41	10.15	57.94	61.60	0	81.63	59.80	-18.37
15_Aug_2022	32.56	26.17	38.59	85.71	100.00	10.20	10.17	10.14	143.36	-0.736	0.0134	0.0137	5.72	10.15	59.54	61.60	0	81.63	59.62	-18.37
12_Aug_2022	33.59	27.59	35.27	92.86	100.00	10.20	10.17	10.14	126.62	-0.734	0.0131	0.0138	6.22	10.15	63.70	61.60	0	0	61.86	0
11_Aug_2022	35.24	35.52	38.22	100.00	92.86	10.19	10.17	10.14	-36.53	-0.774	0.0125	0.0140	3.97	10.19	45.69	46.18	0	0	49.01	-100.00
10_Aug_2022	37.67	21.13	52.15	14.29	100.00	10.19	10.17	10.14	143.64	-0.138	0.0156	0.0144	17.44	10.17	69.74	73.64	0	0	80.84	0
09_Aug_2022	37.31	13.85	56.97	21.43	100.00	10.19	10.16	10.14	184.44	-0.156	0.0153	0.0140	17.65	10.17	69.74	73.64	0	0	79.75	0
08_Aug_2022	35.49	13.85	56.97	28.57	100.00	10.18	10.16	10.14	194.34	0.140	0.0147	0.0137	19.56	10.16	73.26	73.64	0	0	69.60	0
05_Aug_2022	33.54	15.04	53.25	35.71	100.00	10.18	10.16	10.14	143.59	0.114	0.0137	0.0135	27.92	10.16	69.74	70.08	52.22	0	61.18	0
04_Aug_2022	31.81	16.36	50.91	42.86	50.00	10.18	10.16	10.13	116.29	0.106	0.0133	0.0134	27.14	10.16	66.18	66.74	68.89	73.33	59.76	-26.67
03_Aug_2022	30.31	16.77	52.18	50.00	57.14	10.18	10.15	10.13	127.99	0.089	0.0133	0.0135	27.28	10.16	69.23	69.44	64.44	83.33	58.86	-16.67
02_Aug_2022	28.69	18.17	48.17	0	64.29	10.18	10.15	10.12	79.74	0.0332	0.0129	0.0135	22.50	10.16	69.23	65.07	56.67	50.00	49.93	-50.00
01_Aug_2022	27.42	18.91	46.08	7.14	71.43	10.18	10.15	10.11	62.68	0.0295	0.0132	0.0137	21.89	10.16	57.14	62.59	65.00	60.00	46.83	-40.00
29_Jul_2022	26.31	18.91	46.08	0	78.57	10.18	10.15	10.11	79.99	0.0294	0.0139	0.0138	21.92	10.15	57.14	62.59	72.78	60.00	51.22	-40.00
28_Jul_2022	25.12	20.32	45.78	7.14	85.71	10.18	10.14	10.10	84.38	0.497	0.0146	0.0138	66.22	10.15	73.68	66.68	77.78	75.00	62.87	-25.00
27_Jul_2022	24.09	21.85	49.21	14.29	92.86	10.18	10.14	10.10	103.34	0.470	0.0147	0.0136	64.28	10.14	77.78	70.98	77.78	83.33	59.92	-16.67
26_Jul_2022	22.98	23.48	52.89	21.43	100.00	10.18	10.14	10.10	117.71	0.270	0.0142	0.0133	89.00	10.14	76.47	69.13	0	75.00	55.23	-25.00
25_Jul_2022	21.79	29.64	40.51	0	92.86	10.17	10.13	10.10	59.46	0.248	0.0138	0.0131	88.88	10.14	75.00	62.46	0	75.00	55.46	-25.00
21_Jul_2022	22.27	23.42	44.10	7.14	100.00	10.17	10.13	10.09	102.30	0.069	0.0146	0.0129	89.44	10.14	85.71	72.11	0	0	69.75	0
20_Jul_2022	21.63	23.42	44.10	14.29	100.00	10.17	10.13	10.09	102.94	0.069	0.0145	0.0125	88.94	10.13	82.19	72.11	0	0	64.76	0
19_Jul_2022	20.94	25.35	47.74	21.43	100.00	10.17	10.13	10.09	112.20	0.204	0.0140	0.0120	89.96	10.13	82.89	72.11	0	0	60.34	0
18_Jul_2022	20.19	27.46	51.70	28.57	100.00	10.16	10.13	10.09	110.07	0.323	0.0133	0.0115	89.28	10.13	80.30	68.17	0	80.00	65.86	-20.00
15_Jul_2022	19.39	29.75	47.67	35.71	100.00	10.16	10.13	10.09	105.43	0.477	0.0132	0.0110	78.42	10.12	80.30	68.17	0	0	74.78	0
14_Jul_2022	19.10	29.75	47.67	42.86	100.00	10.16	10.13	10.09	121.02	0.197	0.0128	0.0105	78.82	10.12	80.30	68.17	0	0	74.25	0
13_Jul_2022	18.79	29.75	47.67	50.00	100.00	10.16	10.12	10.09	143.70	0.061	0.0122	0.0099	61.41	10.12	80.30	68.17	0	0	68.79	0
12_Jul_2022	18.45	31.89	43.91	57.14	92.86	10.15	10.12	10.09	88.17	0.054	0.0112	0.0093	50.50	10.12	50.00	64.44	0	75.00	56.42	-25.00
11_Jul_2022	18.65	21.42	50.66	64.29	100.00	10.15	10.12	10.09	184.49	0.0499	0.0108	0.0088	50.93	10.11	56.58	72.32	0	0	56.86	0
08_Jul_2022	16.97	21.42	50.66	71.43	100.00	10.15	10.12	10.09	149.80	0.058	0.0092	0.0083	41.79	10.11	56.58	72.32	22.22	0	58.69	0
06_Jul_2022	15.15	26.73	38.42	78.57	28.57	10.14	10.11	10.09	29.90	-0.127	0.0069	0.0080	33.17	10.11	50.00	59.52	33.33	33.33	40.07	-66.67
05_Jul_2022	14.94	26.73	38.42	85.71	35.71	10.14	10.11	10.08	37.09	-0.126	0.0070	0.0083	34.19	10.11	50.00	59.52	0	33.33	41.75	-66.67
01_Jul_2022	14.71	26.73	38.42	92.86	42.86	10.14	10.11	10.08	65.73	-0.107	0.0069	0.0087	51.88	10.10	54.17	59.52	0	33.33	39.72	-66.67
24_Jun_2022	14.46	31.29	35.67	0	50.00	10.14	10.11	10.08	15.71	-0.092	0.0068	0.0091	62.00	10.10	61.63	53.82	28.67	0	32.09	-100.00
22_Jun_2022	15.07	33.72	30.68	7.14	57.14	10.14	10.11	10.08	5.31	-0.081	0.0075	0.0097	60.95	10.10	55.21	53.82	45.33	40.00	27.80	-60.00
21_Jun_2022	15.86	32.25	31.36	0	64.29	10.14	10.11	10.07	22.58	-0.076	0.0084	0.0102	61.39	10.10	61.17	55.86	48.67	46.00	29.78	-54.00
17_Jun_2022	16.97	32.93	29.93	7.14	71.43	10.14	10.11	10.07	14.79	-0.099	0.0090	0.0107	60.62	10.09	60.00	54.25	50.00	50.00	38.36	-50.00
16_Jun_2022	17.91	32.93	29.93	14.29	78.57	10.14	10.11	10.07	20.03	-0.090	0.0100	0.0111	58.50	10.09	60.00	54.25	50.00	50.00	52.91	-50.00
15_Jun_2022	18.92	32.93	29.93	21.43	85.71	10.14	10.10	10.06	29.42	-0.077	0.0111	0.0114	60.55	10.09	60.00	54.25	52.38	50.00	57.35	-50.00
14_Jun_2022	20.01	33.68	28.32	0	92.86	10.14	10.10	10.06	29.93	-0.057	0.0124	0.0115	61.11	10.08	60.00	54.25	0	50.00	58.54	-50.00
13_Jun_2022	20.89	33.68	28.32	7.14	100.00	10.14	10.10	10.06	69.78	0.169	0.0138	0.0113	68.22	10.08	60.00	54.25	0	57.14	60.50	-42.86
09_Jun_2022	21.83	22.18	33.24	14.29	100.00	10.14	10.10	10.06	150.38	-0.112	0.0154	0.0107	76.78	10.08	85.71	72.43	0	0	70.88	0
08_Jun_2022	21.97	22.18	33.24	21.43	100.00	10.14	10.10	10.06	170.70	-0.0236	0.0142	0.0095	76.92	10.07	88.89	72.43	0	0	73.01	0
07_Jun_2022	22.13	23.34	34.98	28.57	100.00	10.13	10.09	10.06	218.49	-0.272	0.0125	0.0083	87.28	10.07	80.00	72.43	55.56	0	70.53	0
06_Jun_2022	22.29	25.86	27.96	35.71	92.86	10.12	10.09	10.06	174.95	-0.223	0.0101	0.0073	86.25	10.07	75.00	66.42	80.00	83.33	67.98	-16.67
03_Jun_2022	23.71	21.95	29.44	42.86	100.00	10.11	10.09	10.06	273.41	-0.226	0.0089	0.0066	84.72	10.06	75.00	66.42	74.44	83.33	66.41	-16.67
02_Jun_2022	24.41	23.82	31.94	50.00	100.00	10.11	10.09	10.07	284.88	0.372	0.0072	0.0061	75.27	10.06	72.97	64.42	0	73.33	72.95	-26.67
01_Jun_2022	25.17	29.68	15.81	57.14	92.86	10.10	10.09	10.07	67.11	0.427	0.0057	0.0058	78.76	10.06	66.67	54.29	0	66.67	81.99	-33.33
31_May_2022	24.76	25.42	16.77	0	100.00	10.10	10.09	10.07	185.71	0.462	0.0060	0.0058	40.79	10.06	66.67	61.01	0	0	90.01	0
27_May_2022	25.09	26.93	11.81	7.14	100.00	10.10	10.09	10.07	50.00	0.440	0.0053	0.0057	35.33	10.09	60.00	55.94	0	0	90.09	0
26_May_2022	24.01	28.51	12.50	14.29	100.00	10.10	10.09	10.07	54.54	0.447	0.0054	0.0058	26.01	10.09	50.00	55.94	0	0	74.94	0
25_May_2022	22.86	27.28	13.22	21.43	0	10.10	10.09	10.07	81.47	0.444	0.0055	0.0059	23.06	10.09	42.86	55.94	50.00	0	72.20	0
24_May_2022	21.95	28.02	13.58	28.57	7.14	10.10	10.09	10.07	60.61	0.440	0.0054	0.0061	22.96	10.09	42.86	55.94	75.00	75.00	72.96	-25.00
23_May_2022	20.96	29.53	14.31	35.71	14.29	10.10	10.08	10.07	22.22	0.438	0.0053	0.0062	60.63	10.09	55.56	55.94	75.00	75.00	73.85	-25.00
20_May_2022	19.91	21.72	15.90	42.86	21.43	10.10	10.08	10.07	111.11	0.419	0.0051	0.0065	60.48	10.09	50.00	55.94	58.33	75.00	69.60	-25.00
19_May_2022	20.25	21.72	15.90	50.00	28.57	10.10	10.08	10.06	37.27	0.421	0.0047	0.0068	62.74	10.09	54.55	55.94	50.00	75.00	65.56	-25.00
18_May_2022	20.61	24.02	17.57	57.14	35.71	10.10	10.08	10.06	-45.95	0.393	0.0042	0.0073	59.56	10.10	40.00	47.88	41.67	25.00	63.92	-75.00
17_May_2022	21.01	26.63	19.49	64.29	42.86	10.10	10.08	10.06	-4.57	0.401	0.0054	0.0081	59.05	10.10	44.44	52.32	50.00	50.00	72.40	-50.00
16_May_2022	21.43	26.63	19.49	71.43	50.00	10.10	10.08	10.06	-46.46	0.416	0.0060	0.0088	58.06	10.10	54.55	52.32	50.00	50.00	72.25	-50.00
13_May_2022	21.89	27.94	20.44	78.57	57.14	10.10	10.08	10.06	-35.24	0.442	0.0066	0.0095	58.16	10.10	46.15	52.32	41.67	50.00	67.80	-50.00
12_May_2022	22.38	29.27	21.42	85.71	64.29	10.10	10.08	10.06	-27.96	0.447	0.0072	0.0102	58.47	10.10	56.25	52.32	41.67	50.00	71.85	-50.00
11_May_2022	22.91	30.64	22.42	92.86	71.43	10.10	10.08	10.06	-49.82	0.409	0.0080	0.0110	54.33	10.10	44.44	48.79	41.67	25.00	64.29	-75.00
10_May_2022	23.48	32.02	23.43	100.00	78.57	10.10	10.08	10.06	-40.10	0.604	0.0098	0.0117	63.33	10.10	51.35	52.40	58.33	50.00	72.25	-50.00
09_May_2022	24.09	25.80	25.57	21.43	85.71	10.11	10.08	10.05	38.71	0.587	0.0110	0.0122	60.57	10.07	47.50	52.40	0	50.00	65.41	-50.00
06_May_2022	25.91	26.94	26.71	28.57	92.86	10.11	10.08	10.05	43.94	0.806	0.0124	0.0125	69.77	10.07	55.81	55.97	0	75.00	73.19	-25.00
05_May_2022	27.87	16.64	30.47	35.71	100.00	10.11	10.08	10.05	146.26	0.773	0.0130	0.0125	75.01	10.07	57.14	59.75	0	0	76.39	0
04_May_2022	27.76	16.64	30.47	42.86	100.00	10.10	10.07	10.05	102.59	0.771	0.0125	0.0124	69.31	10.06	57.14	59.75	0	0	69.82	0

About AIO TECH Strength / Valuation / Growth

AIO Tech Strength is based on Deep Analysis, Back Testing and Historical Trend Analysis using Machine Learning. Overall Technical Strength is based on 100+ indicators including Technicals, moving Avg, chart patterns, candlestick and proprietary algorithms.Technical Strength is calculate from Daily to Monthly Tick

AIO Growth analyses dozen of Historical , MRQ, TTM parameters, returns of Individual Stocks vis-a-vis sector , broad based Index to access Growth Potential

AIO Value analyses dozen of Historical , MRQ, TTM parameters, returns of Individual Stocks vis-a-vis sector , broad based Index to access its value

This is an automated process and in NO WAY should be considered as a tip as its based on past data. We strongly recommend to use these signals for information only and seek advise from a certified professional for any trading decision.If you like it then please share. The more the visitors the more the innovations.

We are working on fundamental strength also. Please share your views to help shape up the requirement.

Generated At 13-Apr-23

Note : All Data Generated at the End of Trading Hours (EOD Data)