Candlestick / Heikin Ashi Chart & Patterns of Blue Safari Group Acq Corp. (BSGA)
Latest Candlestick / Heikin Ashi patterns of Blue Safari Group Acq Corp.
Tick
Strength
Signal
Analysis
Daily
Strong Bullish
Bullish Heikin Ashi Pattern formed with high volume
Weekly
Neutral
Spinning Top Candle stick pattern
Monthly
Neutral
Spinning Top Candle stick pattern
Chart patterns of Blue Safari Group Acq Corp.
Tick
Analysis
Weekly
Short Term Resistance Line, Top Points :10.85/31-Mar-23 00:00 10.7/09-Feb-23 00:00
Weekly
Medium Term Higher High and Higher Lows , Top Points :10.85/31-Mar-23 00:00 10.31/07-Oct-22 00:00 , Bottom Points : 0.0/03-Mar-23 00:00 0.0/01-Jul-22 00:00
Weekly
Short Term Higher High and Higher Lows , Top Points :10.85/31-Mar-23 00:00 10.7/09-Feb-23 00:00 , Bottom Points : 10.0/13-Apr-23 00:00 0.0/03-Mar-23 00:00
Weekly
Short Term Higher High and Higher Lows , Top Points :10.85/31-Mar-23 00:00 10.31/21-Oct-22 00:00 , Bottom Points : 0.0/03-Mar-23 00:00 0.0/01-Jul-22 00:00
Historical Candlestick Chart Pattern of Blue Safari Group Acq Corp.
Pattern
Tick
Category
Date
Bullish Three Lines Strike
Monthly
Bullish Multi Day Patterns
13_Apr_2023
Spinning Top
Weekly
Consolidation Patterns
13_Apr_2023
Spinning Top
Monthly
Consolidation Patterns
13_Apr_2023
Bullish Pin Bar
Weekly
Bullish One Day Patterns
06_Apr_2023
Hammer
Daily
Bullish One Day Patterns
12_Apr_2023
Hammer At Downtrend
Daily
Bullish One Day Patterns
12_Apr_2023
Bearish Breakaway
Weekly
Bearish Multi Day Patterns
06_Apr_2023
Bearish Gap Down
Daily
Bearish Two Day Patterns
11_Apr_2023
Inverted Hammer
Monthly
Bullish One Day Patterns
30_Dec_2022
Bullish Piercing
Daily
Bullish Two Day Patterns
06_Apr_2023
Tweezer Bottom
Daily
Bullish Two Day Patterns
06_Apr_2023
Bearish Pin Bar
Monthly
Bearish One Day Patterns
30_Dec_2022
Shooting Star At Uptrend
Monthly
Bearish One Day Patterns
30_Dec_2022
Bearish Harami Cross
Weekly
Bearish Two Day Patterns
17_Mar_2023
Doji
Weekly
Consolidation Patterns
17_Mar_2023
Bullish Marubozu
Weekly
Bullish One Day Patterns
10_Mar_2023
Above The Stomach
Weekly
Bullish Two Day Patterns
10_Mar_2023
Bullish Harami
Weekly
Bullish Two Day Patterns
10_Mar_2023
Gravestone Doji
Daily
Bearish One Day Patterns
04_Apr_2023
Doji
Daily
Consolidation Patterns
04_Apr_2023
Bullish Marubozu
Weekly
Bullish One Day Patterns
24_Feb_2023
Dragonfly Doji
Daily
Bullish One Day Patterns
03_Apr_2023
Long White Candle
Monthly
Bullish One Day Patterns
30_Sep_2022
Descending Hawk
Weekly
Bearish Two Day Patterns
24_Feb_2023
Doji
Daily
Consolidation Patterns
03_Apr_2023
Bullish Marubozu
Weekly
Bullish One Day Patterns
17_Feb_2023
Long White Candle
Monthly
Bullish One Day Patterns
31_Aug_2022
Descending Hawk
Weekly
Bearish Two Day Patterns
17_Feb_2023
Bullish Marubozu
Weekly
Bullish One Day Patterns
09_Feb_2023
Long White Candle
Weekly
Bullish One Day Patterns
09_Feb_2023
Doji
Daily
Consolidation Patterns
30_Mar_2023
Long Legged Doji
Daily
Consolidation Patterns
30_Mar_2023
Bullish Gap Up
Daily
Bullish Two Day Patterns
29_Mar_2023
Bullish Tri Star
Weekly
Bullish Three Day Patterns
03_Feb_2023
Downside Tasuki Gap
Weekly
Bearish Three Day Patterns
03_Feb_2023
Bullish Gap Up
Daily
Bullish Two Day Patterns
28_Mar_2023
Three White Soldiers
Monthly
Bullish Three Day Patterns
31_May_2022
Bearish Gap Down
Weekly
Bearish Two Day Patterns
25_Jan_2023
Doji
Daily
Consolidation Patterns
28_Mar_2023
Doji
Weekly
Consolidation Patterns
25_Jan_2023
Bullish Marubozu
Daily
Bullish One Day Patterns
27_Mar_2023
Dragonfly Doji
Weekly
Bullish One Day Patterns
20_Jan_2023
Doji
Daily
Consolidation Patterns
27_Mar_2023
Doji
Weekly
Consolidation Patterns
20_Jan_2023
Bullish Marubozu
Weekly
Bullish One Day Patterns
10_Jan_2023
Long White Candle
Weekly
Bullish One Day Patterns
10_Jan_2023
Bearish Island Reversal
Daily
Bearish Multi Day Patterns
24_Mar_2023
Bullish Marubozu
Weekly
Bullish One Day Patterns
05_Jan_2023
Dragonfly Doji
Daily
Bullish One Day Patterns
23_Mar_2023
Long White Candle
Weekly
Bullish One Day Patterns
05_Jan_2023
Bearish Gap Down
Daily
Bearish Two Day Patterns
23_Mar_2023
Doji
Daily
Consolidation Patterns
23_Mar_2023
You are viewing last 52 Historical Candlestick pattern of Blue Safari Group Acq Corp.
Historical Heikin Ashi Chart Pattern of Blue Safari Group Acq Corp.
Pattern
Tick
Category
Date
No Records Found
Daily OHLCV & Heikin Ashi values of Blue Safari Group Acq Corp.
Date
Open
High
Low
Close
Volume
Range
Range %
HA Open
HA High
HA Low
HA Close
13-Apr-23
8.21
11.12
8.13
10.00
305 K
2.99
36.78%
8.93
11.12
8.13
9.37
12-Apr-23
8.01
8.43
6.70
8.35
231 K
1.73
25.82%
9.98
9.98
6.70
7.87
11-Apr-23
9.00
9.51
7.56
8.76
349 K
1.95
25.79%
11.25
11.25
7.56
8.71
10-Apr-23
10.80
14.75
10.40
11.75
324 K
4.35
41.83%
10.57
14.75
10.40
11.93
06-Apr-23
10.17
11.30
10.07
10.53
56200
1.23
12.21%
10.63
11.30
10.07
10.52
05-Apr-23
10.83
10.99
9.60
10.20
242 K
1.39
14.48%
10.85
10.99
9.60
10.41
04-Apr-23
10.85
10.86
10.85
10.85
106 K
0.0100
0.092%
10.84
10.86
10.84
10.85
03-Apr-23
10.85
10.85
10.85
10.85
4900
0.0050
0.0461%
10.83
10.85
10.83
10.85
31-Mar-23
10.84
10.85
10.84
10.85
4000
0.0100
0.092%
10.82
10.85
10.82
10.85
30-Mar-23
10.85
10.86
10.84
10.85
56400
0.0240
0.221%
10.80
10.86
10.80
10.85
29-Mar-23
10.82
10.85
10.82
10.84
22100
0.0320
0.296%
10.76
10.85
10.76
10.83
28-Mar-23
10.80
10.81
10.76
10.80
142 K
0.050
0.465%
10.73
10.81
10.73
10.79
27-Mar-23
10.74
10.74
10.74
10.74
5300
0.0010
0.0093%
10.72
10.74
10.72
10.74
24-Mar-23
10.71
10.74
10.71
10.73
52700
0.0300
0.280%
10.71
10.74
10.71
10.72
23-Mar-23
10.71
10.71
10.70
10.71
2200
0.0100
0.093%
10.72
10.72
10.70
10.71
22-Mar-23
10.72
10.72
10.72
10.72
100
0
0%
10.71
10.71
10.72
21-Mar-23
10.70
10.70
10.70
10.70
100
0
0%
10.71
10.71
10.70
20-Mar-23
10.71
10.71
10.70
10.70
6000
0.0100
0.093%
10.72
10.72
10.70
10.71
17-Mar-23
10.72
10.72
10.72
10.72
118
0
0%
10.71
10.71
10.72
16-Mar-23
10.72
10.72
10.72
10.72
1000
0
0%
10.71
10.71
10.72
Weekly OHLCV & Heikin Ashi values of Blue Safari Group Acq Corp.
Start Date
End Date
Open
High
Low
Close
Volume
Range
Range %
HA Open
HA High
HA Low
HA Close
10-Apr-23
14-Apr-23
10.80
14.75
6.70
10.00
1210 K
8.05
120.15%
10.62
14.75
6.70
10.56
03-Apr-23
07-Apr-23
10.85
11.30
9.60
10.53
410 K
1.70
17.71%
10.67
11.30
9.60
10.57
27-Mar-23
31-Mar-23
10.74
10.86
10.74
10.85
230 K
0.121
1.13%
10.54
10.86
10.54
10.80
20-Mar-23
24-Mar-23
10.71
10.74
10.70
10.73
61100
0.0400
0.374%
10.35
10.74
10.35
10.72
13-Mar-23
17-Mar-23
10.72
10.72
10.72
10.72
1171
0
0%
9.98
9.98
10.72
06-Mar-23
10-Mar-23
10.60
10.72
10.60
10.72
3000
0.120
1.13%
9.30
10.72
9.30
10.66
27-Feb-23
03-Mar-23
10.66
10.66
10.66
0
700
0
0%
10.61
10.66
8.00
8.00
20-Feb-23
24-Feb-23
10.60
10.65
10.60
10.65
1102
0.050
0.472%
10.60
10.65
10.60
10.62
13-Feb-23
17-Feb-23
10.59
10.65
10.59
10.65
500
0.060
0.567%
10.58
10.65
10.58
10.62
06-Feb-23
10-Feb-23
10.55
10.70
10.55
10.70
8205
0.150
1.42%
10.53
10.70
10.53
10.62
30-Jan-23
03-Feb-23
10.53
10.57
10.53
10.55
526
0.0400
0.380%
10.52
10.57
10.52
10.55
23-Jan-23
27-Jan-23
10.53
10.53
10.53
10.53
1342
0
0%
10.51
10.51
10.53
16-Jan-23
20-Jan-23
10.56
10.56
10.54
10.56
1710
0.0250
0.237%
10.47
10.56
10.47
10.55
09-Jan-23
13-Jan-23
10.47
10.54
10.47
10.54
900
0.075
0.716%
10.44
10.54
10.44
10.51
02-Jan-23
06-Jan-23
10.40
10.49
10.40
10.49
1950
0.090
0.865%
10.43
10.49
10.40
10.45
26-Dec-22
30-Dec-22
10.49
10.49
10.42
10.42
300
0.070
0.672%
10.41
10.49
10.41
10.46
19-Dec-22
23-Dec-22
10.40
10.41
10.40
10.41
105 K
0.0100
0.096%
10.42
10.42
10.40
10.41
12-Dec-22
16-Dec-22
10.40
10.40
10.40
10.40
639
0
0%
10.44
10.44
10.40
05-Dec-22
09-Dec-22
10.39
10.82
10.37
10.40
198 K
0.450
4.34%
10.38
10.82
10.37
10.49
28-Nov-22
02-Dec-22
10.39
10.46
10.34
10.44
57572
0.120
1.16%
10.35
10.46
10.34
10.41
Monthly OHLCV & Heikin Ashi values of Blue Safari Group Acq Corp.
Start Date
End Date
Open
High
Low
Close
Volume
Range
Range %
HA Open
HA High
HA Low
HA Close
01-Apr-23
30-Apr-23
10.85
14.75
6.70
10.00
1620 K
8.05
120.15%
10.63
14.75
6.70
10.58
01-Mar-23
31-Mar-23
10.66
10.86
10.60
10.85
296 K
0.260
2.45%
10.52
10.86
10.52
10.74
01-Feb-23
28-Feb-23
10.53
10.70
10.53
10.65
10233
0.170
1.61%
10.43
10.70
10.43
10.60
01-Jan-23
31-Jan-23
10.40
10.56
10.40
10.53
6002
0.160
1.54%
10.39
10.56
10.39
10.47
01-Dec-22
31-Dec-22
10.37
10.82
10.37
10.42
359 K
0.450
4.34%
10.29
10.82
10.29
10.49
01-Nov-22
30-Nov-22
10.29
10.43
10.29
10.34
575 K
0.145
1.41%
10.24
10.43
10.24
10.34
01-Oct-22
31-Oct-22
10.28
10.31
10.28
10.29
380 K
0.0300
0.292%
10.20
10.31
10.20
10.29
01-Sep-22
30-Sep-22
10.21
10.28
10.21
10.27
333 K
0.070
0.686%
10.15
10.28
10.15
10.24
01-Aug-22
31-Aug-22
10.16
10.22
10.15
10.22
229 K
0.070
0.690%
10.12
10.22
10.12
10.19
01-Jul-22
31-Jul-22
10.12
10.18
10.12
10.16
78447
0.060
0.593%
10.09
10.18
10.09
10.14
01-Jun-22
30-Jun-22
10.09
10.14
10.09
10.11
82494
0.050
0.496%
10.06
10.14
10.06
10.11
01-May-22
31-May-22
10.07
10.10
10.06
10.10
338 K
0.0400
0.398%
10.05
10.10
10.05
10.08
01-Apr-22
30-Apr-22
10.06
10.09
10.05
10.08
122 K
0.0400
0.398%
10.02
10.09
10.02
10.07
01-Mar-22
31-Mar-22
10.02
10.06
9.99
10.06
352 K
0.070
0.701%
10.02
10.06
9.99
10.03
01-Feb-22
28-Feb-22
9.97
10.03
9.96
10.01
139 K
0.070
0.703%
10.04
10.04
9.96
9.99
01-Jan-22
31-Jan-22
9.97
10.06
9.91
9.96
1609 K
0.148
1.49%
10.10
10.10
9.91
9.98
01-Dec-21
31-Dec-21
10.25
10.32
9.94
9.96
1995 K
0.380
3.82%
10.08
10.32
9.94
10.12
01-Nov-21
30-Nov-21
9.95
10.90
9.95
10.24
4854 K
0.950
9.55%
9.91
10.90
9.91
10.26
01-Oct-21
31-Oct-21
9.91
9.96
9.83
9.92
125 K
0.130
1.32%
9.91
9.96
9.83
9.91
01-Sep-21
30-Sep-21
9.87
9.94
9.82
9.90
132 K
0.120
1.22%
0
9.94
0
9.88
Note : All Data Generated at the End of Trading Hours (EOD Data)
