Candlestick / Heikin Ashi Chart & Patterns of Bassett Furniture Ind Inc. (BSET)
Latest Candlestick / Heikin Ashi patterns of Bassett Furniture Ind Inc.
| Tick | Strength | Signal | Analysis |
|---|---|---|---|
| Weekly | Bullish | Bullish Initiation Heikin Ashi Pattern formed | |
| Monthly | Bearish | Bearish Continuation Heikin Ashi Pattern formed | |
Chart patterns of Bassett Furniture Ind Inc.
| Tick | Analysis |
|---|---|
| Daily | Long Term Resistance Line, Top Points :17.79/11-Dec-23 00:00 17.64/08-Aug-23 00:00 |
| Daily | Short Term Support Line, Bottom Points : 13.12/26-Apr-24 00:00 13.02/22-Apr-24 00:00 |
| Daily | Short Term Support Line, Bottom Points : 13.12/26-Apr-24 00:00 13.02/22-Apr-24 00:00 |
| Daily | Short Term Higher High and Higher Lows , Top Points :14.45/09-May-24 00:00 14.1/29-Apr-24 00:00 , Bottom Points : 13.82/02-May-24 00:00 13.02/22-Apr-24 00:00 |
| Daily | Long Term Lower High and Lower Lows , Top Points :16.44/25-Jan-24 00:00 17.79/11-Dec-23 00:00 , Bottom Points : 13.02/22-Apr-24 00:00 14.86/10-Jan-24 00:00 |
| Daily | Medium Term Lower High and Lower Lows , Top Points :14.45/09-May-24 00:00 15.87/27-Feb-24 00:00 16.44/25-Jan-24 00:00 , Bottom Points : 13.02/22-Apr-24 00:00 14.61/15-Mar-24 00:00 15.18/09-Feb-24 00:00 |
| Daily | Medium Term Lower High and Lower Lows , Top Points :14.45/09-May-24 00:00 15.21/21-Mar-24 00:00 15.87/27-Feb-24 00:00 16.44/25-Jan-24 00:00 , Bottom Points : 13.02/22-Apr-24 00:00 14.61/15-Mar-24 00:00 15.18/09-Feb-24 00:00 |
| Weekly | Medium Term Resistance Line, Top Points :17.79/08-Dec-23 00:00 17.43/04-Aug-23 00:00 |
| Weekly | Medium Term Resistance Line, Top Points :17.79/08-Dec-23 00:00 17.43/04-Aug-23 00:00 |
| Weekly | Long Term Resistance Line, Top Points :17.79/08-Dec-23 00:00 17.43/04-Aug-23 00:00 |
| Weekly | Long Term Lower High and Lower Lows , Top Points :17.79/08-Dec-23 00:00 23.48/22-Jul-22 00:00 , Bottom Points : 13.11/19-Apr-24 00:00 13.73/19-May-23 00:00 15.55/07-Oct-22 00:00 |
| Weekly | Long Term Lower High and Lower Lows , Top Points :17.79/08-Dec-23 00:00 19.76/03-Feb-23 00:00 , Bottom Points : 13.11/19-Apr-24 00:00 13.73/19-May-23 00:00 |
| Weekly | Long Term Lower High and Lower Lows , Top Points :17.79/08-Dec-23 00:00 23.48/22-Jul-22 00:00 , Bottom Points : 13.11/19-Apr-24 00:00 13.73/19-May-23 00:00 |
| Weekly | Short Term Lower High and Lower Lows , Top Points :14.33/10-May-24 00:00 15.8/23-Feb-24 00:00 16.19/26-Jan-24 00:00 , Bottom Points : 13.11/19-Apr-24 00:00 14.61/15-Mar-24 00:00 15.18/09-Feb-24 00:00 |
| Monthly | Long Term Symmetric Triangle , Top Points :22.95/29-Jul-22 00:00 34.3/30-Apr-21 00:00 38.8/31-Oct-17 00:00 , Bottom Points : 13.51/31-May-23 00:00 5.45/31-Mar-20 00:00 |
| Monthly | Long Term Symmetric Triangle , Top Points :34.3/30-Apr-21 00:00 38.8/31-Oct-17 00:00 , Bottom Points : 13.51/31-May-23 00:00 5.45/31-Mar-20 00:00 |
| Monthly | Short Term Symmetric Triangle , Top Points :16.6/29-Dec-23 00:00 19.36/31-Jan-23 00:00 , Bottom Points : 13.98/30-Apr-24 00:00 13.51/31-May-23 00:00 |
| Monthly | Short Term Symmetric Triangle , Top Points :17.6/31-Jul-23 00:00 19.36/31-Jan-23 00:00 , Bottom Points : 13.98/30-Apr-24 00:00 13.51/31-May-23 00:00 |
| Monthly | Short Term Lower High and Lower Lows , Top Points :16.6/29-Dec-23 00:00 17.6/31-Jul-23 00:00 , Bottom Points : 13.98/30-Apr-24 00:00 14.65/29-Sep-23 00:00 |
| Monthly | Medium Term Lower High and Lower Lows , Top Points :22.95/29-Jul-22 00:00 34.3/30-Apr-21 00:00 , Bottom Points : 13.51/31-May-23 00:00 15.24/30-Nov-21 00:00 |
Historical Candlestick Chart Pattern of Bassett Furniture Ind Inc.
| Pattern | Tick | Category | Date | ||
|---|---|---|---|---|---|
| Long Black Candle | Daily | Bearish One Day Patterns | 10_May_2024 | ||
| Inverted Hammer | Weekly | Bullish One Day Patterns | 26_Apr_2024 | ||
| Inverted Hammer At Downtrend | Weekly | Bullish One Day Patterns | 26_Apr_2024 | ||
| Bullish Belt Hold | Weekly | Bullish Two Day Patterns | 26_Apr_2024 | ||
| Three Inside Down | Daily | Bearish Three Day Patterns | 08_May_2024 | ||
| Homing Pigeon | Monthly | Bullish Two Day Patterns | 29_Feb_2024 | ||
| Bearish Harami | Daily | Bearish Two Day Patterns | 07_May_2024 | ||
| Below The Stomach | Daily | Bearish Two Day Patterns | 07_May_2024 | ||
| Spinning Top | Monthly | Consolidation Patterns | 29_Feb_2024 | ||
| Below The Stomach | Monthly | Bearish Two Day Patterns | 31_Jan_2024 | ||
| Above The Stomach | Daily | Bullish Two Day Patterns | 03_May_2024 | ||
| Inverted Hammer | Weekly | Bullish One Day Patterns | 28_Mar_2024 | ||
| Below The Stomach | Daily | Bearish Two Day Patterns | 02_May_2024 | ||
| Bullish Harami | Weekly | Bullish Two Day Patterns | 22_Mar_2024 | ||
| Bullish Piercing | Monthly | Bullish Two Day Patterns | 31_Oct_2023 | ||
| Long Black Candle | Weekly | Bearish One Day Patterns | 15_Mar_2024 | ||
| Descending Hawk | Daily | Bearish Two Day Patterns | 30_Apr_2024 | ||
| Bullish Marubozu | Daily | Bullish One Day Patterns | 29_Apr_2024 | ||
| Long White Candle | Daily | Bullish One Day Patterns | 29_Apr_2024 | ||
| Long Black Candle | Monthly | Bearish One Day Patterns | 31_Aug_2023 | ||
| Long White Candle | Monthly | Bullish One Day Patterns | 31_Jul_2023 | ||
| Long Black Candle | Daily | Bearish One Day Patterns | 26_Apr_2024 | ||
| Bearish Engulfing | Daily | Bearish Two Day Patterns | 26_Apr_2024 | ||
| Hammer | Daily | Bullish One Day Patterns | 25_Apr_2024 | ||
| Long White Candle | Weekly | Bullish One Day Patterns | 23_Feb_2024 | ||
| Descending Hawk | Daily | Bearish Two Day Patterns | 25_Apr_2024 | ||
| Bullish Marubozu | Daily | Bullish One Day Patterns | 24_Apr_2024 | ||
| Long White Candle | Daily | Bullish One Day Patterns | 24_Apr_2024 | ||
| Bullish Belt Hold | Daily | Bullish Two Day Patterns | 24_Apr_2024 | ||
| Hammer | Daily | Bullish One Day Patterns | 23_Apr_2024 | ||
| Above The Stomach | Daily | Bullish Two Day Patterns | 23_Apr_2024 | ||
| Long Black Candle | Monthly | Bearish One Day Patterns | 28_Apr_2023 | ||
| Inverted Hammer | Daily | Bullish One Day Patterns | 22_Apr_2024 | ||
| Inverted Hammer At Downtrend | Daily | Bullish One Day Patterns | 22_Apr_2024 | ||
| Below The Stomach | Daily | Bearish Two Day Patterns | 22_Apr_2024 | ||
| Inverted Hammer | Daily | Bullish One Day Patterns | 19_Apr_2024 | ||
| Bullish Belt Hold | Daily | Bullish Two Day Patterns | 19_Apr_2024 | ||
| Bullish Engulfing | Weekly | Bullish Two Day Patterns | 26_Jan_2024 | ||
| Bullish Engulfing | Monthly | Bullish Two Day Patterns | 31_Jan_2023 | ||
| Bearish Harami | Weekly | Bearish Two Day Patterns | 19_Jan_2024 | ||
| Three Outside Down | Daily | Bearish Three Day Patterns | 18_Apr_2024 | ||
| Hammer | Weekly | Bullish One Day Patterns | 12_Jan_2024 | ||
| Hammer At Downtrend | Weekly | Bullish One Day Patterns | 12_Jan_2024 | ||
| Bullish Harami | Weekly | Bullish Two Day Patterns | 12_Jan_2024 | ||
| Bearish Engulfing | Daily | Bearish Two Day Patterns | 17_Apr_2024 | ||
| Bearish Engulfing | Monthly | Bearish Two Day Patterns | 30_Dec_2022 | ||
| Bearish Kicker | Weekly | Bearish Two Day Patterns | 05_Jan_2024 | ||
| Below The Stomach | Weekly | Bearish Two Day Patterns | 05_Jan_2024 | ||
| Bullish Piercing | Weekly | Bullish Two Day Patterns | 22_Dec_2023 | ||
| Bearish Marubozu | Daily | Bearish One Day Patterns | 12_Apr_2024 | ||
| Long Black Candle | Daily | Bearish One Day Patterns | 12_Apr_2024 | ||
| You are viewing last 51 Historical Candlestick pattern of Bassett Furniture Ind Inc. | |||||
Historical Heikin Ashi Chart Pattern of Bassett Furniture Ind Inc.
| Pattern | Tick | Category | Date | ||
|---|---|---|---|---|---|
| No Records Found | |||||
Daily OHLCV & Heikin Ashi values of Bassett Furniture Ind Inc.
| Date | Open | High | Low | Close | Volume | Range | Range % | HA Open | HA High | HA Low | HA Close |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 10-May-24 | 14.59 | 14.61 | 14.30 | 14.33 | 9319 | 0.311 | 2.17% | 14.26 | 14.61 | 14.26 | 14.46 |
| 09-May-24 | 14.14 | 14.55 | 14.14 | 14.45 | 44141 | 0.408 | 2.89% | 14.20 | 14.55 | 14.14 | 14.32 |
| 08-May-24 | 14.25 | 14.33 | 14.06 | 14.14 | 10919 | 0.270 | 1.92% | 14.20 | 14.33 | 14.06 | 14.20 |
| 07-May-24 | 14.24 | 14.54 | 14.10 | 14.18 | 13469 | 0.440 | 3.12% | 14.14 | 14.54 | 14.10 | 14.27 |
| 06-May-24 | 14.08 | 14.64 | 14.04 | 14.40 | 33603 | 0.599 | 4.26% | 13.98 | 14.64 | 13.98 | 14.29 |
| 03-May-24 | 14.05 | 14.50 | 13.74 | 14.10 | 18155 | 0.760 | 5.53% | 13.87 | 14.50 | 13.74 | 14.10 |
| 02-May-24 | 13.96 | 14.10 | 13.67 | 13.82 | 18134 | 0.430 | 3.15% | 13.85 | 14.10 | 13.67 | 13.89 |
| 01-May-24 | 13.95 | 14.10 | 13.86 | 13.99 | 25075 | 0.240 | 1.73% | 13.72 | 14.10 | 13.72 | 13.97 |
| 30-Apr-24 | 13.96 | 14.18 | 13.75 | 13.98 | 15396 | 0.430 | 3.13% | 13.48 | 14.18 | 13.48 | 13.97 |
| 29-Apr-24 | 13.15 | 14.10 | 13.15 | 14.10 | 22626 | 0.950 | 7.22% | 13.34 | 14.10 | 13.15 | 13.62 |
| 26-Apr-24 | 13.50 | 13.53 | 13.12 | 13.12 | 11467 | 0.411 | 3.13% | 13.35 | 13.53 | 13.12 | 13.32 |
| 25-Apr-24 | 13.42 | 13.47 | 13.26 | 13.47 | 9416 | 0.215 | 1.62% | 13.30 | 13.47 | 13.26 | 13.40 |
| 24-Apr-24 | 13.20 | 13.48 | 13.20 | 13.48 | 5442 | 0.280 | 2.12% | 13.27 | 13.48 | 13.20 | 13.34 |
| 23-Apr-24 | 13.32 | 13.41 | 13.11 | 13.40 | 5330 | 0.300 | 2.29% | 13.22 | 13.41 | 13.11 | 13.31 |
| 22-Apr-24 | 13.05 | 13.50 | 13.02 | 13.02 | 14999 | 0.480 | 3.69% | 13.30 | 13.50 | 13.02 | 13.15 |
| 19-Apr-24 | 13.05 | 13.37 | 13.05 | 13.11 | 9889 | 0.315 | 2.41% | 13.45 | 13.45 | 13.05 | 13.14 |
| 18-Apr-24 | 13.49 | 13.49 | 13.02 | 13.29 | 23253 | 0.470 | 3.61% | 13.58 | 13.58 | 13.02 | 13.32 |
| 17-Apr-24 | 13.60 | 13.79 | 13.32 | 13.32 | 14947 | 0.470 | 3.53% | 13.64 | 13.79 | 13.32 | 13.51 |
| 16-Apr-24 | 13.41 | 13.81 | 13.30 | 13.45 | 20864 | 0.510 | 3.83% | 13.80 | 13.81 | 13.30 | 13.49 |
| 15-Apr-24 | 13.70 | 14.06 | 13.42 | 13.42 | 18818 | 0.640 | 4.77% | 13.94 | 14.06 | 13.42 | 13.65 |
Weekly OHLCV & Heikin Ashi values of Bassett Furniture Ind Inc.
| Start Date | End Date | Open | High | Low | Close | Volume | Range | Range % | HA Open | HA High | HA Low | HA Close |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 06-May-24 | 10-May-24 | 14.08 | 14.64 | 14.04 | 14.33 | 111 K | 0.599 | 4.26% | 13.63 | 14.64 | 13.63 | 14.27 |
| 29-Apr-24 | 03-May-24 | 13.15 | 14.50 | 13.15 | 14.10 | 99386 | 1.35 | 10.27% | 13.54 | 14.50 | 13.15 | 13.72 |
| 22-Apr-24 | 26-Apr-24 | 13.05 | 13.53 | 13.02 | 13.12 | 46654 | 0.511 | 3.93% | 13.91 | 13.91 | 13.02 | 13.18 |
| 15-Apr-24 | 19-Apr-24 | 13.70 | 14.06 | 13.02 | 13.11 | 87771 | 1.04 | 7.99% | 14.34 | 14.34 | 13.02 | 13.47 |
| 08-Apr-24 | 12-Apr-24 | 14.09 | 14.26 | 13.69 | 13.75 | 76833 | 0.570 | 4.16% | 14.74 | 14.74 | 13.69 | 13.95 |
| 01-Apr-24 | 05-Apr-24 | 14.75 | 15.03 | 13.93 | 14.18 | 80522 | 1.10 | 7.90% | 15.00 | 15.03 | 13.93 | 14.47 |
| 25-Mar-24 | 29-Mar-24 | 14.89 | 15.25 | 14.76 | 14.76 | 45970 | 0.490 | 3.32% | 15.08 | 15.25 | 14.76 | 14.92 |
| 18-Mar-24 | 22-Mar-24 | 14.65 | 15.49 | 14.60 | 14.79 | 44699 | 0.888 | 6.08% | 15.28 | 15.49 | 14.60 | 14.88 |
| 11-Mar-24 | 15-Mar-24 | 15.35 | 15.39 | 14.61 | 14.61 | 102 K | 0.780 | 5.34% | 15.57 | 15.57 | 14.61 | 14.99 |
| 04-Mar-24 | 08-Mar-24 | 15.66 | 15.68 | 15.31 | 15.48 | 60767 | 0.365 | 2.38% | 15.60 | 15.68 | 15.31 | 15.53 |
| 26-Feb-24 | 01-Mar-24 | 15.81 | 15.96 | 15.39 | 15.67 | 70998 | 0.570 | 3.70% | 15.49 | 15.96 | 15.39 | 15.71 |
| 19-Feb-24 | 23-Feb-24 | 15.20 | 15.84 | 15.14 | 15.80 | 153 K | 0.695 | 4.59% | 15.49 | 15.84 | 15.14 | 15.50 |
| 12-Feb-24 | 16-Feb-24 | 15.07 | 15.84 | 15.07 | 15.28 | 61875 | 0.765 | 5.08% | 15.67 | 15.84 | 15.07 | 15.31 |
| 05-Feb-24 | 09-Feb-24 | 15.51 | 15.89 | 15.18 | 15.18 | 66372 | 0.710 | 4.68% | 15.90 | 15.90 | 15.18 | 15.44 |
| 29-Jan-24 | 02-Feb-24 | 16.15 | 16.48 | 15.41 | 15.75 | 79439 | 1.07 | 6.98% | 15.85 | 16.48 | 15.41 | 15.95 |
| 22-Jan-24 | 26-Jan-24 | 15.68 | 16.50 | 15.21 | 16.19 | 78704 | 1.29 | 8.45% | 15.80 | 16.50 | 15.21 | 15.90 |
| 15-Jan-24 | 19-Jan-24 | 15.95 | 16.14 | 15.17 | 15.77 | 72566 | 0.974 | 6.42% | 15.85 | 16.14 | 15.17 | 15.76 |
| 08-Jan-24 | 12-Jan-24 | 15.55 | 15.98 | 14.63 | 15.98 | 167 K | 1.35 | 9.26% | 16.16 | 16.16 | 14.63 | 15.54 |
| 01-Jan-24 | 05-Jan-24 | 16.48 | 16.59 | 15.18 | 15.34 | 69903 | 1.41 | 9.29% | 16.43 | 16.59 | 15.18 | 15.90 |
| 25-Dec-23 | 29-Dec-23 | 16.55 | 16.85 | 16.21 | 16.60 | 26625 | 0.640 | 3.95% | 16.31 | 16.85 | 16.21 | 16.55 |
Monthly OHLCV & Heikin Ashi values of Bassett Furniture Ind Inc.
| Start Date | End Date | Open | High | Low | Close | Volume | Range | Range % | HA Open | HA High | HA Low | HA Close |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 01-May-24 | 31-May-24 | 13.95 | 14.64 | 13.67 | 14.33 | 172 K | 0.970 | 7.10% | 14.83 | 14.83 | 13.67 | 14.15 |
| 01-Apr-24 | 30-Apr-24 | 14.75 | 15.03 | 13.02 | 13.98 | 329 K | 2.01 | 15.44% | 15.46 | 15.46 | 13.02 | 14.20 |
| 01-Mar-24 | 31-Mar-24 | 15.59 | 15.82 | 14.60 | 14.76 | 273 K | 1.22 | 8.34% | 15.72 | 15.82 | 14.60 | 15.19 |
| 01-Feb-24 | 29-Feb-24 | 15.60 | 16.00 | 15.07 | 15.50 | 361 K | 0.930 | 6.17% | 15.90 | 16.00 | 15.07 | 15.54 |
| 01-Jan-24 | 31-Jan-24 | 16.48 | 16.59 | 14.63 | 15.50 | 439 K | 1.96 | 13.40% | 16.01 | 16.59 | 14.63 | 15.80 |
| 01-Dec-23 | 31-Dec-23 | 16.41 | 17.89 | 15.07 | 16.60 | 356 K | 2.82 | 18.71% | 15.52 | 17.89 | 15.07 | 16.49 |
| 01-Nov-23 | 30-Nov-23 | 15.29 | 16.86 | 14.99 | 16.52 | 317 K | 1.87 | 12.47% | 15.13 | 16.86 | 14.99 | 15.91 |
| 01-Oct-23 | 31-Oct-23 | 14.08 | 15.55 | 14.08 | 15.39 | 654 K | 1.47 | 10.44% | 15.48 | 15.55 | 14.08 | 14.78 |
| 01-Sep-23 | 30-Sep-23 | 15.46 | 15.77 | 13.75 | 14.65 | 461 K | 2.02 | 14.69% | 16.06 | 16.06 | 13.75 | 14.91 |
| 01-Aug-23 | 31-Aug-23 | 17.54 | 17.87 | 15.00 | 15.25 | 319 K | 2.87 | 19.13% | 15.71 | 17.87 | 15.00 | 16.41 |
| 01-Jul-23 | 31-Jul-23 | 15.05 | 17.75 | 15.05 | 17.60 | 470 K | 2.70 | 17.94% | 15.06 | 17.75 | 15.05 | 16.36 |
| 01-Jun-23 | 30-Jun-23 | 13.76 | 15.43 | 13.30 | 15.04 | 377 K | 2.13 | 16.05% | 15.73 | 15.73 | 13.30 | 14.38 |
| 01-May-23 | 31-May-23 | 14.24 | 15.59 | 13.51 | 13.51 | 514 K | 2.08 | 15.36% | 17.25 | 17.25 | 13.51 | 14.21 |
| 01-Apr-23 | 30-Apr-23 | 17.75 | 18.09 | 14.11 | 14.35 | 788 K | 3.98 | 28.21% | 18.42 | 18.42 | 14.11 | 16.07 |
| 01-Mar-23 | 31-Mar-23 | 18.37 | 19.35 | 17.42 | 17.80 | 488 K | 1.93 | 11.08% | 18.60 | 19.35 | 17.42 | 18.23 |
| 01-Feb-23 | 28-Feb-23 | 19.52 | 19.99 | 18.11 | 18.55 | 383 K | 1.88 | 10.38% | 18.16 | 19.99 | 18.11 | 19.04 |
| 01-Jan-23 | 31-Jan-23 | 17.35 | 19.37 | 16.80 | 19.36 | 481 K | 2.57 | 15.30% | 18.11 | 19.37 | 16.80 | 18.22 |
| 01-Dec-22 | 31-Dec-22 | 19.09 | 19.18 | 16.68 | 17.38 | 634 K | 2.50 | 15.00% | 18.13 | 19.18 | 16.68 | 18.08 |
| 01-Nov-22 | 30-Nov-22 | 18.19 | 19.64 | 16.69 | 18.99 | 732 K | 2.95 | 17.68% | 17.88 | 19.64 | 16.69 | 18.38 |
| 01-Oct-22 | 31-Oct-22 | 15.93 | 19.10 | 15.26 | 18.18 | 1608 K | 3.84 | 25.16% | 18.64 | 19.10 | 15.26 | 17.12 |
Note : All Data Generated at the End of Trading Hours (EOD Data)