Candlestick / Heikin Ashi Chart & Patterns of Banco Santander Brasil SA ADR (BSBR)
Latest Candlestick / Heikin Ashi patterns of Banco Santander Brasil SA ADR
| Tick | Strength | Signal | Analysis |
|---|---|---|---|
| Daily | Bearish | Bearish Continuation Heikin Ashi Pattern formed | |
| Weekly | Mild Bearish | Candlestick pattern Dark Cloud cover formed , but volume or other trend not very supportive | |
| Weekly | Bullish | Bullish Continuation Heikin Ashi Pattern formed | |
Chart patterns of Banco Santander Brasil SA ADR
| Tick | Analysis |
|---|---|
| Daily | Long Term Resistance Line, Top Points :5.88/06-May-24 00:00 5.75/13-Mar-24 00:00 |
| Daily | Medium Term Resistance Line, Top Points :5.88/06-May-24 00:00 6.01/06-Feb-24 00:00 |
| Daily | Medium Term Support Line, Bottom Points : 5.13/25-Apr-24 00:00 5.12/18-Apr-24 00:00 |
| Daily | Short Term Higher High and Higher Lows , Top Points :5.88/06-May-24 00:00 5.7/09-Apr-24 00:00 , Bottom Points : 5.55/10-May-24 00:00 5.12/18-Apr-24 00:00 |
| Daily | Short Term Higher High and Higher Lows , Top Points :5.88/06-May-24 00:00 5.29/23-Apr-24 00:00 , Bottom Points : 5.55/10-May-24 00:00 5.13/25-Apr-24 00:00 |
| Daily | Long Term Lower High and Lower Lows , Top Points :5.88/06-May-24 00:00 6.62/27-Dec-23 00:00 , Bottom Points : 5.12/18-Apr-24 00:00 5.6/13-Feb-24 00:00 6.13/12-Dec-23 00:00 |
| Weekly | Short Term Resistance Line, Top Points :5.83/03-May-24 00:00 5.77/01-Mar-24 00:00 |
| Weekly | Long Term Resistance Line, Top Points :6.58/05-Jan-24 00:00 6.43/23-Jun-23 00:00 |
| Weekly | Long Term Resistance Line, Top Points :6.58/05-Jan-24 00:00 6.43/23-Jun-23 00:00 |
| Weekly | Long Term Resistance Line, Top Points :6.58/05-Jan-24 00:00 6.43/23-Jun-23 00:00 |
| Weekly | Medium Term Resistance Line, Top Points :6.58/05-Jan-24 00:00 6.43/23-Jun-23 00:00 |
| Weekly | Long Term Support Line, Bottom Points : 5.25/19-Apr-24 00:00 5.13/20-Oct-23 00:00 |
| Weekly | Medium Term Support Line, Bottom Points : 5.25/19-Apr-24 00:00 5.13/20-Oct-23 00:00 |
| Weekly | Long Term Ascending Triangle , Top Points :6.58/05-Jan-24 00:00 6.43/23-Jun-23 00:00 , Bottom Points : 5.13/20-Oct-23 00:00 4.87/17-Mar-23 00:00 |
| Weekly | Medium Term Higher High and Higher Lows , Top Points :6.58/05-Jan-24 00:00 6.43/23-Jun-23 00:00 , Bottom Points : 5.25/19-Apr-24 00:00 5.13/20-Oct-23 00:00 4.87/17-Mar-23 00:00 |
| Monthly | Long Term Symmetric Triangle , Top Points :6.55/29-Dec-23 00:00 8.4072/31-Dec-20 00:00 12.9417/31-Jan-19 00:00 , Bottom Points : 5.13/29-Sep-23 00:00 4.5734/29-May-20 00:00 3.0651/30-Sep-15 00:00 |
| Monthly | Medium Term Symmetric Triangle , Top Points :6.55/29-Dec-23 00:00 7.7/31-Mar-22 00:00 8.4072/31-Dec-20 00:00 11.8032/31-Dec-19 00:00 , Bottom Points : 5.13/29-Sep-23 00:00 4.5734/29-May-20 00:00 |
| Monthly | Short Term Higher High and Higher Lows , Top Points :6.55/29-Dec-23 00:00 6.36/30-Jun-23 00:00 , Bottom Points : 5.55/10-May-24 00:00 5.13/29-Sep-23 00:00 |
Historical Candlestick Chart Pattern of Banco Santander Brasil SA ADR
| Pattern | Tick | Category | Date | ||
|---|---|---|---|---|---|
| Homing Pigeon | Daily | Bullish Two Day Patterns | 10_May_2024 | ||
| Dark Cloud Cover | Weekly | Bearish Two Day Patterns | 10_May_2024 | ||
| Bearish Island Reversal | Daily | Bearish Multi Day Patterns | 10_May_2024 | ||
| Bullish Gap Up | Weekly | Bullish Two Day Patterns | 03_May_2024 | ||
| Three Outside Up | Weekly | Bullish Three Day Patterns | 03_May_2024 | ||
| Bearish Gap Down | Daily | Bearish Two Day Patterns | 09_May_2024 | ||
| Bearish Kicker | Daily | Bearish Two Day Patterns | 09_May_2024 | ||
| Bearish Island Reversal | Daily | Bearish Multi Day Patterns | 09_May_2024 | ||
| Long White Candle | Weekly | Bullish One Day Patterns | 26_Apr_2024 | ||
| Bullish Belt Hold | Weekly | Bullish Two Day Patterns | 26_Apr_2024 | ||
| Bullish Engulfing | Weekly | Bullish Two Day Patterns | 26_Apr_2024 | ||
| Homing Pigeon | Monthly | Bullish Two Day Patterns | 28_Mar_2024 | ||
| Bearish Gap Down | Daily | Bearish Two Day Patterns | 08_May_2024 | ||
| Long Black Candle | Daily | Bearish One Day Patterns | 07_May_2024 | ||
| Homing Pigeon | Daily | Bullish Two Day Patterns | 06_May_2024 | ||
| Long Black Candle | Monthly | Bearish One Day Patterns | 31_Jan_2024 | ||
| Three Outside Down | Weekly | Bearish Three Day Patterns | 12_Apr_2024 | ||
| Bullish Gap Up | Daily | Bullish Two Day Patterns | 03_May_2024 | ||
| Bearish Engulfing | Weekly | Bearish Two Day Patterns | 05_Apr_2024 | ||
| Three Inside Up | Monthly | Bullish Three Day Patterns | 30_Nov_2023 | ||
| Above The Stomach | Daily | Bullish Two Day Patterns | 01_May_2024 | ||
| Bullish Harami | Monthly | Bullish Two Day Patterns | 31_Oct_2023 | ||
| Bearish Marubozu | Weekly | Bearish One Day Patterns | 22_Mar_2024 | ||
| Long Black Candle | Weekly | Bearish One Day Patterns | 22_Mar_2024 | ||
| Bearish Engulfing | Weekly | Bearish Two Day Patterns | 22_Mar_2024 | ||
| Inverted Hammer | Daily | Bullish One Day Patterns | 30_Apr_2024 | ||
| Bullish Gap Up | Daily | Bullish Two Day Patterns | 30_Apr_2024 | ||
| Shooting Star At Uptrend | Daily | Bearish One Day Patterns | 30_Apr_2024 | ||
| Bullish Gap Up | Daily | Bullish Two Day Patterns | 29_Apr_2024 | ||
| Bullish Island Reversal | Daily | Bullish Multi Day Patterns | 29_Apr_2024 | ||
| Bearish Harami | Weekly | Bearish Two Day Patterns | 08_Mar_2024 | ||
| Bullish Marubozu | Daily | Bullish One Day Patterns | 26_Apr_2024 | ||
| Long White Candle | Daily | Bullish One Day Patterns | 26_Apr_2024 | ||
| Above The Stomach | Daily | Bullish Two Day Patterns | 26_Apr_2024 | ||
| Bullish Belt Hold | Weekly | Bullish Two Day Patterns | 01_Mar_2024 | ||
| Bearish Engulfing | Weekly | Bearish Two Day Patterns | 23_Feb_2024 | ||
| Bearish Gap Down | Daily | Bearish Two Day Patterns | 25_Apr_2024 | ||
| Above The Stomach | Weekly | Bullish Two Day Patterns | 16_Feb_2024 | ||
| Bullish Piercing | Monthly | Bullish Two Day Patterns | 28_Apr_2023 | ||
| Downside Tasuki Gap | Monthly | Bearish Three Day Patterns | 28_Apr_2023 | ||
| Below The Stomach | Weekly | Bearish Two Day Patterns | 02_Feb_2024 | ||
| Descending Hawk | Daily | Bearish Two Day Patterns | 22_Apr_2024 | ||
| Three Inside Down | Monthly | Bearish Three Day Patterns | 31_Mar_2023 | ||
| Long White Candle | Daily | Bullish One Day Patterns | 19_Apr_2024 | ||
| Bullish Belt Hold | Daily | Bullish Two Day Patterns | 19_Apr_2024 | ||
| Bullish Engulfing | Daily | Bullish Two Day Patterns | 19_Apr_2024 | ||
| Bullish Breakaway | Daily | Bullish Multi Day Patterns | 19_Apr_2024 | ||
| Bearish Harami | Monthly | Bearish Two Day Patterns | 28_Feb_2023 | ||
| Bearish Three Line Strike | Daily | Bearish Multi Day Patterns | 19_Apr_2024 | ||
| Three Inside Up | Monthly | Bullish Three Day Patterns | 31_Jan_2023 | ||
| Bearish Gap Down | Weekly | Bearish Two Day Patterns | 19_Jan_2024 | ||
| You are viewing last 51 Historical Candlestick pattern of Banco Santander Brasil SA ADR | |||||
Historical Heikin Ashi Chart Pattern of Banco Santander Brasil SA ADR
| Pattern | Tick | Category | Date | ||
|---|---|---|---|---|---|
| No Records Found | |||||
Daily OHLCV & Heikin Ashi values of Banco Santander Brasil SA ADR
| Date | Open | High | Low | Close | Volume | Range | Range % | HA Open | HA High | HA Low | HA Close |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 10-May-24 | 5.58 | 5.63 | 5.53 | 5.55 | 363 K | 0.100 | 1.81% | 5.67 | 5.67 | 5.53 | 5.57 |
| 09-May-24 | 5.59 | 5.59 | 5.51 | 5.55 | 504 K | 0.080 | 1.45% | 5.78 | 5.78 | 5.51 | 5.56 |
| 08-May-24 | 5.70 | 5.76 | 5.68 | 5.72 | 2261 K | 0.075 | 1.32% | 5.85 | 5.85 | 5.68 | 5.72 |
| 07-May-24 | 5.93 | 5.94 | 5.81 | 5.82 | 283 K | 0.130 | 2.24% | 5.83 | 5.94 | 5.81 | 5.88 |
| 06-May-24 | 5.90 | 6.01 | 5.86 | 5.88 | 542 K | 0.155 | 2.65% | 5.75 | 6.01 | 5.75 | 5.91 |
| 03-May-24 | 5.93 | 5.93 | 5.82 | 5.83 | 310 K | 0.115 | 1.98% | 5.62 | 5.93 | 5.62 | 5.88 |
| 02-May-24 | 5.69 | 5.77 | 5.64 | 5.74 | 442 K | 0.123 | 2.18% | 5.53 | 5.77 | 5.53 | 5.71 |
| 01-May-24 | 5.59 | 5.68 | 5.45 | 5.65 | 654 K | 0.235 | 4.32% | 5.46 | 5.68 | 5.45 | 5.59 |
| 30-Apr-24 | 5.60 | 5.68 | 5.55 | 5.56 | 1014 K | 0.130 | 2.34% | 5.33 | 5.68 | 5.33 | 5.60 |
| 29-Apr-24 | 5.38 | 5.49 | 5.37 | 5.43 | 671 K | 0.125 | 2.33% | 5.25 | 5.49 | 5.25 | 5.42 |
| 26-Apr-24 | 5.21 | 5.36 | 5.21 | 5.36 | 524 K | 0.150 | 2.88% | 5.21 | 5.36 | 5.21 | 5.29 |
| 25-Apr-24 | 5.21 | 5.23 | 5.13 | 5.13 | 462 K | 0.100 | 1.95% | 5.24 | 5.24 | 5.13 | 5.17 |
| 24-Apr-24 | 5.30 | 5.30 | 5.24 | 5.27 | 406 K | 0.060 | 1.15% | 5.20 | 5.30 | 5.20 | 5.28 |
| 23-Apr-24 | 5.17 | 5.32 | 5.16 | 5.29 | 561 K | 0.160 | 3.10% | 5.16 | 5.32 | 5.16 | 5.24 |
| 22-Apr-24 | 5.11 | 5.19 | 5.09 | 5.18 | 649 K | 0.098 | 1.93% | 5.17 | 5.19 | 5.09 | 5.14 |
| 19-Apr-24 | 5.11 | 5.26 | 5.11 | 5.25 | 425 K | 0.150 | 2.94% | 5.16 | 5.26 | 5.11 | 5.18 |
| 18-Apr-24 | 5.17 | 5.18 | 5.06 | 5.12 | 433 K | 0.125 | 2.47% | 5.19 | 5.19 | 5.06 | 5.13 |
| 17-Apr-24 | 5.14 | 5.17 | 5.08 | 5.13 | 454 K | 0.080 | 1.57% | 5.24 | 5.24 | 5.08 | 5.13 |
| 16-Apr-24 | 5.18 | 5.18 | 5.11 | 5.13 | 515 K | 0.075 | 1.47% | 5.33 | 5.33 | 5.11 | 5.15 |
| 15-Apr-24 | 5.26 | 5.30 | 5.21 | 5.25 | 654 K | 0.090 | 1.73% | 5.41 | 5.41 | 5.21 | 5.25 |
Weekly OHLCV & Heikin Ashi values of Banco Santander Brasil SA ADR
| Start Date | End Date | Open | High | Low | Close | Volume | Range | Range % | HA Open | HA High | HA Low | HA Close |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 06-May-24 | 10-May-24 | 5.90 | 6.01 | 5.51 | 5.55 | 3955 K | 0.500 | 9.07% | 5.47 | 6.01 | 5.47 | 5.74 |
| 29-Apr-24 | 03-May-24 | 5.38 | 5.93 | 5.37 | 5.83 | 3093 K | 0.565 | 10.53% | 5.31 | 5.93 | 5.31 | 5.63 |
| 22-Apr-24 | 26-Apr-24 | 5.11 | 5.36 | 5.09 | 5.36 | 2605 K | 0.268 | 5.27% | 5.40 | 5.40 | 5.09 | 5.23 |
| 15-Apr-24 | 19-Apr-24 | 5.26 | 5.30 | 5.06 | 5.25 | 2482 K | 0.240 | 4.74% | 5.58 | 5.58 | 5.06 | 5.22 |
| 08-Apr-24 | 12-Apr-24 | 5.56 | 5.73 | 5.28 | 5.33 | 2393 K | 0.450 | 8.52% | 5.68 | 5.73 | 5.28 | 5.47 |
| 01-Apr-24 | 05-Apr-24 | 5.74 | 5.83 | 5.50 | 5.59 | 2541 K | 0.335 | 6.09% | 5.69 | 5.83 | 5.50 | 5.67 |
| 25-Mar-24 | 29-Mar-24 | 5.63 | 5.76 | 5.59 | 5.72 | 2502 K | 0.170 | 3.04% | 5.70 | 5.76 | 5.59 | 5.67 |
| 18-Mar-24 | 22-Mar-24 | 5.76 | 5.76 | 5.59 | 5.59 | 2570 K | 0.170 | 3.04% | 5.73 | 5.76 | 5.59 | 5.67 |
| 11-Mar-24 | 15-Mar-24 | 5.70 | 5.77 | 5.65 | 5.72 | 1696 K | 0.120 | 2.12% | 5.75 | 5.77 | 5.65 | 5.71 |
| 04-Mar-24 | 08-Mar-24 | 5.72 | 5.79 | 5.65 | 5.71 | 1606 K | 0.140 | 2.48% | 5.77 | 5.79 | 5.65 | 5.72 |
| 26-Feb-24 | 01-Mar-24 | 5.65 | 5.85 | 5.65 | 5.77 | 1340 K | 0.200 | 3.54% | 5.82 | 5.85 | 5.65 | 5.73 |
| 19-Feb-24 | 23-Feb-24 | 5.91 | 6.01 | 5.66 | 5.66 | 1352 K | 0.355 | 6.27% | 5.83 | 6.01 | 5.66 | 5.81 |
| 12-Feb-24 | 16-Feb-24 | 5.78 | 5.87 | 5.57 | 5.83 | 1754 K | 0.300 | 5.39% | 5.89 | 5.89 | 5.57 | 5.76 |
| 05-Feb-24 | 09-Feb-24 | 5.81 | 6.01 | 5.62 | 5.74 | 2527 K | 0.390 | 6.94% | 5.98 | 6.01 | 5.62 | 5.79 |
| 29-Jan-24 | 02-Feb-24 | 5.94 | 6.00 | 5.67 | 5.79 | 8521 K | 0.330 | 5.82% | 6.11 | 6.11 | 5.67 | 5.85 |
| 22-Jan-24 | 26-Jan-24 | 5.98 | 6.05 | 5.89 | 5.99 | 3838 K | 0.163 | 2.77% | 6.25 | 6.25 | 5.89 | 5.98 |
| 15-Jan-24 | 19-Jan-24 | 6.10 | 6.12 | 5.99 | 6.11 | 4604 K | 0.130 | 2.17% | 6.42 | 6.42 | 5.99 | 6.08 |
| 08-Jan-24 | 12-Jan-24 | 6.48 | 6.57 | 6.16 | 6.21 | 2301 K | 0.406 | 6.58% | 6.49 | 6.57 | 6.16 | 6.35 |
| 01-Jan-24 | 05-Jan-24 | 6.50 | 6.60 | 6.36 | 6.58 | 1695 K | 0.245 | 3.86% | 6.46 | 6.60 | 6.36 | 6.51 |
| 25-Dec-23 | 29-Dec-23 | 6.53 | 6.66 | 6.52 | 6.55 | 1325 K | 0.140 | 2.15% | 6.36 | 6.66 | 6.36 | 6.57 |
Monthly OHLCV & Heikin Ashi values of Banco Santander Brasil SA ADR
| Start Date | End Date | Open | High | Low | Close | Volume | Range | Range % | HA Open | HA High | HA Low | HA Close |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 01-May-24 | 31-May-24 | 5.59 | 6.01 | 5.45 | 5.55 | 5363 K | 0.565 | 10.38% | 5.68 | 6.01 | 5.45 | 5.65 |
| 01-Apr-24 | 30-Apr-24 | 5.74 | 5.83 | 5.06 | 5.56 | 11708 K | 0.775 | 15.32% | 5.81 | 5.83 | 5.06 | 5.55 |
| 01-Mar-24 | 31-Mar-24 | 5.73 | 5.79 | 5.59 | 5.72 | 8594 K | 0.200 | 3.58% | 5.91 | 5.91 | 5.59 | 5.71 |
| 01-Feb-24 | 29-Feb-24 | 5.76 | 6.01 | 5.57 | 5.70 | 10018 K | 0.445 | 7.99% | 6.07 | 6.07 | 5.57 | 5.76 |
| 01-Jan-24 | 31-Jan-24 | 6.50 | 6.60 | 5.67 | 5.72 | 17700 K | 0.930 | 16.40% | 6.01 | 6.60 | 5.67 | 6.12 |
| 01-Dec-23 | 31-Dec-23 | 6.21 | 6.66 | 6.10 | 6.55 | 16487 K | 0.560 | 9.18% | 5.64 | 6.66 | 5.64 | 6.38 |
| 01-Nov-23 | 30-Nov-23 | 5.34 | 6.52 | 5.34 | 6.26 | 11232 K | 1.18 | 22.10% | 5.41 | 6.52 | 5.34 | 5.87 |
| 01-Oct-23 | 31-Oct-23 | 5.13 | 5.58 | 4.92 | 5.29 | 11553 K | 0.650 | 13.20% | 5.58 | 5.58 | 4.92 | 5.23 |
| 01-Sep-23 | 30-Sep-23 | 5.55 | 5.57 | 5.00 | 5.13 | 7241 K | 0.563 | 11.25% | 5.85 | 5.85 | 5.00 | 5.31 |
| 01-Aug-23 | 31-Aug-23 | 5.98 | 5.99 | 5.23 | 5.45 | 11309 K | 0.760 | 14.53% | 6.03 | 6.03 | 5.23 | 5.66 |
| 01-Jul-23 | 31-Jul-23 | 6.47 | 6.63 | 5.92 | 6.07 | 7970 K | 0.715 | 12.08% | 5.80 | 6.63 | 5.80 | 6.27 |
| 01-Jun-23 | 30-Jun-23 | 5.72 | 6.59 | 5.70 | 6.36 | 14388 K | 0.895 | 15.72% | 5.50 | 6.59 | 5.50 | 6.09 |
| 01-May-23 | 31-May-23 | 5.36 | 6.21 | 5.21 | 5.73 | 16190 K | 1.00 | 19.21% | 5.38 | 6.21 | 5.21 | 5.63 |
| 01-Apr-23 | 30-Apr-23 | 5.25 | 5.68 | 5.14 | 5.41 | 13953 K | 0.540 | 10.51% | 5.38 | 5.68 | 5.14 | 5.37 |
| 01-Mar-23 | 31-Mar-23 | 5.41 | 5.51 | 4.76 | 5.31 | 45683 K | 0.750 | 15.76% | 5.52 | 5.52 | 4.76 | 5.25 |
| 01-Feb-23 | 28-Feb-23 | 5.63 | 5.94 | 5.18 | 5.46 | 35099 K | 0.760 | 14.67% | 5.48 | 5.94 | 5.18 | 5.55 |
| 01-Jan-23 | 31-Jan-23 | 5.19 | 6.11 | 5.03 | 5.68 | 26026 K | 1.08 | 21.47% | 5.46 | 6.11 | 5.03 | 5.50 |
| 01-Dec-22 | 31-Dec-22 | 5.35 | 5.54 | 4.79 | 5.39 | 25291 K | 0.745 | 15.54% | 5.64 | 5.64 | 4.79 | 5.27 |
| 01-Nov-22 | 30-Nov-22 | 5.70 | 6.06 | 5.00 | 5.33 | 40952 K | 1.05 | 21.08% | 5.77 | 6.06 | 5.00 | 5.52 |
| 01-Oct-22 | 31-Oct-22 | 5.88 | 6.29 | 5.22 | 5.70 | 38731 K | 1.07 | 20.50% | 5.76 | 6.29 | 5.22 | 5.77 |
Note : All Data Generated at the End of Trading Hours (EOD Data)