Candlestick / Heikin Ashi Chart & Patterns of Bogota Financial Corp (BSBK)
Latest Candlestick / Heikin Ashi patterns of Bogota Financial Corp
| Tick | Strength | Signal | Analysis |
|---|---|---|---|
| Monthly | Bearish | Bearish Continuation Heikin Ashi Pattern formed | |
Chart patterns of Bogota Financial Corp
| Tick | Analysis |
|---|---|
| Daily | Medium Term Support Line, Bottom Points : 6.55/06-May-24 00:00 6.56/12-Apr-24 00:00 |
| Daily | Short Term Descending Triangle , Top Points :6.9/26-Apr-24 00:00 7.24/02-Apr-24 00:00 , Bottom Points : 6.55/06-May-24 00:00 6.56/12-Apr-24 00:00 |
| Daily | Medium Term Descending Triangle , Top Points :6.9/26-Apr-24 00:00 7.37/22-Mar-24 00:00 , Bottom Points : 6.55/06-May-24 00:00 6.56/12-Apr-24 00:00 |
| Daily | Short Term Lower High and Lower Lows , Top Points :6.8/01-May-24 00:00 7.37/22-Mar-24 00:00 , Bottom Points : 6.55/06-May-24 00:00 6.65/22-Apr-24 00:00 |
| Daily | Medium Term Support Line, Bottom Points : 6.55/06-May-24 00:00 6.56/12-Apr-24 00:00 |
| Daily | Medium Term Support Line, Bottom Points : 6.55/06-May-24 00:00 6.56/12-Apr-24 00:00 |
| Daily | Long Term Support Line, Bottom Points : 6.55/06-May-24 00:00 6.66/12-Dec-23 00:00 |
| Daily | Short Term Resistance Line, Top Points :6.8/01-May-24 00:00 6.9/26-Apr-24 00:00 6.87/05-Apr-24 00:00 |
| Daily | Long Term Support Line, Bottom Points : 6.55/06-May-24 00:00 6.66/12-Dec-23 00:00 |
| Daily | Long Term Support Line, Bottom Points : 6.55/06-May-24 00:00 6.66/12-Dec-23 00:00 |
| Daily | Short Term Support Line, Bottom Points : 6.55/06-May-24 00:00 6.56/12-Apr-24 00:00 |
| Daily | Short Term Lower High and Lower Lows , Top Points :6.9/26-Apr-24 00:00 7.24/02-Apr-24 00:00 7.87/26-Feb-24 00:00 8.24/06-Feb-24 00:00 , Bottom Points : 6.55/06-May-24 00:00 7.62/21-Feb-24 00:00 8.05/01-Feb-24 00:00 |
| Daily | Long Term Lower High and Lower Lows , Top Points :6.9/26-Apr-24 00:00 8.24/06-Feb-24 00:00 , Bottom Points : 6.55/06-May-24 00:00 7.62/21-Feb-24 00:00 |
| Daily | Medium Term Lower High and Lower Lows , Top Points :6.9/26-Apr-24 00:00 7.24/02-Apr-24 00:00 8.27/23-Jan-24 00:00 , Bottom Points : 6.55/06-May-24 00:00 7.62/21-Feb-24 00:00 |
| Daily | Long Term Resistance Line, Top Points :8.27/23-Jan-24 00:00 8.34/22-Dec-23 00:00 |
| Daily | Medium Term Lower High and Lower Lows , Top Points :6.9/26-Apr-24 00:00 7.37/22-Mar-24 00:00 8.27/23-Jan-24 00:00 , Bottom Points : 6.55/06-May-24 00:00 7.62/21-Feb-24 00:00 8.05/01-Feb-24 00:00 |
| Daily | Long Term Resistance Line, Top Points :8.27/23-Jan-24 00:00 8.34/22-Dec-23 00:00 |
| Weekly | Short Term Resistance Line, Top Points :8.27/19-Jan-24 00:00 8.34/22-Dec-23 00:00 |
| Weekly | Long Term Resistance Line, Top Points :8.34/22-Dec-23 00:00 8.5301/04-Aug-23 00:00 |
| Weekly | Long Term Higher High and Higher Lows , Top Points :11.6/03-Mar-23 00:00 10.63/12-Mar-21 00:00 , Bottom Points : 6.56/12-Apr-24 00:00 0.0/23-Nov-21 00:00 |
| Weekly | Long Term Lower High and Lower Lows , Top Points :8.34/22-Dec-23 00:00 11.6/03-Mar-23 00:00 , Bottom Points : 6.56/12-Apr-24 00:00 7.66/02-Jun-23 00:00 11.01/02-Sep-22 00:00 |
| Weekly | Short Term Lower High and Lower Lows , Top Points :6.9/26-Apr-24 00:00 7.87/23-Feb-24 00:00 8.27/19-Jan-24 00:00 , Bottom Points : 6.56/12-Apr-24 00:00 7.775/16-Feb-24 00:00 |
| Weekly | Medium Term Lower High and Lower Lows , Top Points :8.34/22-Dec-23 00:00 11.6/03-Mar-23 00:00 , Bottom Points : 6.56/12-Apr-24 00:00 6.8972/08-Dec-23 00:00 7.66/02-Jun-23 00:00 11.01/02-Sep-22 00:00 |
| Weekly | Medium Term Lower High and Lower Lows , Top Points :8.34/22-Dec-23 00:00 8.5301/04-Aug-23 00:00 11.6/03-Mar-23 00:00 , Bottom Points : 6.56/12-Apr-24 00:00 6.8972/08-Dec-23 00:00 7.33/15-Sep-23 00:00 7.66/02-Jun-23 00:00 11.18/30-Dec-22 00:00 |
| Weekly | Medium Term Lower High and Lower Lows , Top Points :8.34/22-Dec-23 00:00 11.6/03-Mar-23 00:00 , Bottom Points : 6.56/12-Apr-24 00:00 6.8972/08-Dec-23 00:00 7.66/02-Jun-23 00:00 11.18/30-Dec-22 00:00 |
Historical Candlestick Chart Pattern of Bogota Financial Corp
| Pattern | Tick | Category | Date | ||
|---|---|---|---|---|---|
| Homing Pigeon | Monthly | Bullish Two Day Patterns | 10_May_2024 | ||
| Doji | Daily | Consolidation Patterns | 09_May_2024 | ||
| Three Outside Up | Weekly | Bullish Three Day Patterns | 26_Apr_2024 | ||
| Bearish Marubozu | Monthly | Bearish One Day Patterns | 28_Mar_2024 | ||
| Long Black Candle | Monthly | Bearish One Day Patterns | 28_Mar_2024 | ||
| Bullish Belt Hold | Weekly | Bullish Two Day Patterns | 19_Apr_2024 | ||
| Bullish Engulfing | Weekly | Bullish Two Day Patterns | 19_Apr_2024 | ||
| Bearish Marubozu | Daily | Bearish One Day Patterns | 07_May_2024 | ||
| Downside Tasuki Gap | Weekly | Bearish Three Day Patterns | 19_Apr_2024 | ||
| Inverted Hammer | Monthly | Bullish One Day Patterns | 31_Jan_2024 | ||
| Descending Hawk | Monthly | Bearish Two Day Patterns | 31_Jan_2024 | ||
| Bearish Marubozu | Daily | Bearish One Day Patterns | 03_May_2024 | ||
| Long Black Candle | Monthly | Bearish One Day Patterns | 30_Nov_2023 | ||
| Bearish Kicker | Weekly | Bearish Two Day Patterns | 28_Mar_2024 | ||
| Below The Stomach | Weekly | Bearish Two Day Patterns | 28_Mar_2024 | ||
| Bullish Harami | Weekly | Bullish Two Day Patterns | 22_Mar_2024 | ||
| Long Black Candle | Weekly | Bearish One Day Patterns | 08_Mar_2024 | ||
| Homing Pigeon | Daily | Bullish Two Day Patterns | 26_Apr_2024 | ||
| Three Inside Up | Monthly | Bullish Three Day Patterns | 31_Jul_2023 | ||
| Bullish Harami | Monthly | Bullish Two Day Patterns | 30_Jun_2023 | ||
| Homing Pigeon | Weekly | Bullish Two Day Patterns | 23_Feb_2024 | ||
| Bearish Marubozu | Daily | Bearish One Day Patterns | 25_Apr_2024 | ||
| Long Black Candle | Daily | Bearish One Day Patterns | 25_Apr_2024 | ||
| Bearish Engulfing | Daily | Bearish Two Day Patterns | 25_Apr_2024 | ||
| Inverted Hammer | Daily | Bullish One Day Patterns | 24_Apr_2024 | ||
| Bullish Gap Up | Daily | Bullish Two Day Patterns | 24_Apr_2024 | ||
| Shooting Star At Uptrend | Daily | Bearish One Day Patterns | 24_Apr_2024 | ||
| Bearish Marubozu | Daily | Bearish One Day Patterns | 23_Apr_2024 | ||
| Long Black Candle | Monthly | Bearish One Day Patterns | 28_Apr_2023 | ||
| Inverted Hammer | Daily | Bullish One Day Patterns | 22_Apr_2024 | ||
| Long Black Candle | Monthly | Bearish One Day Patterns | 31_Mar_2023 | ||
| Below The Stomach | Daily | Bearish Two Day Patterns | 22_Apr_2024 | ||
| Below The Stomach | Monthly | Bearish Two Day Patterns | 31_Mar_2023 | ||
| Bullish Engulfing | Daily | Bullish Two Day Patterns | 19_Apr_2024 | ||
| Bullish Piercing | Monthly | Bullish Two Day Patterns | 28_Feb_2023 | ||
| Inverted Hammer | Daily | Bullish One Day Patterns | 18_Apr_2024 | ||
| Homing Pigeon | Daily | Bullish Two Day Patterns | 18_Apr_2024 | ||
| Bearish Marubozu | Daily | Bearish One Day Patterns | 17_Apr_2024 | ||
| Long Black Candle | Daily | Bearish One Day Patterns | 17_Apr_2024 | ||
| Tweezer Top | Monthly | Bearish Two Day Patterns | 30_Dec_2022 | ||
| Above The Stomach | Monthly | Bullish Two Day Patterns | 31_Oct_2022 | ||
| Bullish Belt Hold | Daily | Bullish Two Day Patterns | 15_Apr_2024 | ||
| Bullish Piercing | Daily | Bullish Two Day Patterns | 15_Apr_2024 | ||
| Descending Hawk | Weekly | Bearish Two Day Patterns | 29_Dec_2023 | ||
| Bearish Marubozu | Daily | Bearish One Day Patterns | 12_Apr_2024 | ||
| Long Black Candle | Daily | Bearish One Day Patterns | 12_Apr_2024 | ||
| Bearish Kicker | Daily | Bearish Two Day Patterns | 10_Apr_2024 | ||
| Below The Stomach | Daily | Bearish Two Day Patterns | 10_Apr_2024 | ||
| Hammer | Daily | Bullish One Day Patterns | 09_Apr_2024 | ||
| Hammer At Downtrend | Daily | Bullish One Day Patterns | 09_Apr_2024 | ||
| Bullish Marubozu | Daily | Bullish One Day Patterns | 08_Apr_2024 | ||
| You are viewing last 51 Historical Candlestick pattern of Bogota Financial Corp | |||||
Historical Heikin Ashi Chart Pattern of Bogota Financial Corp
| Pattern | Tick | Category | Date | ||
|---|---|---|---|---|---|
| No Records Found | |||||
Daily OHLCV & Heikin Ashi values of Bogota Financial Corp
| Date | Open | High | Low | Close | Volume | Range | Range % | HA Open | HA High | HA Low | HA Close |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 10-May-24 | 6.74 | 6.81 | 6.55 | 6.79 | 11309 | 0.256 | 3.90% | 6.71 | 6.81 | 6.55 | 6.72 |
| 09-May-24 | 6.74 | 6.74 | 6.74 | 6.74 | 627 | 0 | 0% | 6.67 | 6.67 | 6.74 | |
| 08-May-24 | 6.73 | 6.76 | 6.61 | 6.61 | 1134 | 0.146 | 2.20% | 6.67 | 6.76 | 6.61 | 6.68 |
| 07-May-24 | 6.71 | 6.71 | 6.61 | 6.61 | 1216 | 0.100 | 1.51% | 6.68 | 6.71 | 6.61 | 6.66 |
| 06-May-24 | 6.68 | 6.79 | 6.55 | 6.55 | 3257 | 0.240 | 3.66% | 6.71 | 6.79 | 6.55 | 6.64 |
| 03-May-24 | 6.73 | 6.73 | 6.60 | 6.60 | 528 | 0.128 | 1.94% | 6.75 | 6.75 | 6.60 | 6.66 |
| 02-May-24 | 6.66 | 6.86 | 6.66 | 6.77 | 21486 | 0.200 | 3.00% | 6.77 | 6.86 | 6.66 | 6.74 |
| 01-May-24 | 6.87 | 6.87 | 6.65 | 6.80 | 3619 | 0.220 | 3.31% | 6.74 | 6.87 | 6.65 | 6.80 |
| 30-Apr-24 | 6.60 | 6.73 | 6.60 | 6.70 | 4307 | 0.128 | 1.94% | 6.82 | 6.82 | 6.60 | 6.66 |
| 29-Apr-24 | 6.80 | 6.83 | 6.60 | 6.77 | 8045 | 0.235 | 3.55% | 6.88 | 6.88 | 6.60 | 6.75 |
| 26-Apr-24 | 6.95 | 6.95 | 6.77 | 6.90 | 2252 | 0.183 | 2.71% | 6.87 | 6.95 | 6.77 | 6.89 |
| 25-Apr-24 | 7.02 | 7.03 | 6.76 | 6.76 | 1900 | 0.265 | 3.92% | 6.85 | 7.03 | 6.76 | 6.89 |
| 24-Apr-24 | 6.80 | 7.46 | 6.80 | 6.81 | 21555 | 0.660 | 9.71% | 6.73 | 7.46 | 6.73 | 6.97 |
| 23-Apr-24 | 6.76 | 6.76 | 6.74 | 6.74 | 278 | 0.0173 | 0.257% | 6.70 | 6.76 | 6.70 | 6.75 |
| 22-Apr-24 | 6.67 | 6.75 | 6.65 | 6.65 | 5122 | 0.100 | 1.50% | 6.73 | 6.75 | 6.65 | 6.68 |
| 19-Apr-24 | 6.70 | 6.80 | 6.60 | 6.80 | 1449 | 0.200 | 3.03% | 6.73 | 6.80 | 6.60 | 6.73 |
| 18-Apr-24 | 6.72 | 6.75 | 6.71 | 6.71 | 15631 | 0.0400 | 0.596% | 6.74 | 6.75 | 6.71 | 6.72 |
| 17-Apr-24 | 6.88 | 6.88 | 6.71 | 6.71 | 233 | 0.170 | 2.53% | 6.68 | 6.88 | 6.68 | 6.79 |
| 16-Apr-24 | 6.69 | 6.78 | 6.68 | 6.71 | 8901 | 0.100 | 1.50% | 6.65 | 6.78 | 6.65 | 6.71 |
| 15-Apr-24 | 6.52 | 6.78 | 6.50 | 6.70 | 15558 | 0.280 | 4.31% | 6.67 | 6.78 | 6.50 | 6.62 |
Weekly OHLCV & Heikin Ashi values of Bogota Financial Corp
| Start Date | End Date | Open | High | Low | Close | Volume | Range | Range % | HA Open | HA High | HA Low | HA Close |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 06-May-24 | 10-May-24 | 6.68 | 6.81 | 6.55 | 6.79 | 17543 | 0.256 | 3.90% | 6.78 | 6.81 | 6.55 | 6.71 |
| 29-Apr-24 | 03-May-24 | 6.80 | 6.87 | 6.60 | 6.60 | 37985 | 0.270 | 4.09% | 6.85 | 6.87 | 6.60 | 6.72 |
| 22-Apr-24 | 26-Apr-24 | 6.67 | 7.46 | 6.65 | 6.90 | 31107 | 0.810 | 12.18% | 6.78 | 7.46 | 6.65 | 6.92 |
| 15-Apr-24 | 19-Apr-24 | 6.52 | 6.88 | 6.50 | 6.80 | 41772 | 0.380 | 5.85% | 6.89 | 6.89 | 6.50 | 6.67 |
| 08-Apr-24 | 12-Apr-24 | 6.70 | 6.85 | 6.46 | 6.56 | 15961 | 0.387 | 5.98% | 7.13 | 7.13 | 6.46 | 6.64 |
| 01-Apr-24 | 05-Apr-24 | 7.01 | 7.27 | 6.71 | 6.87 | 127 K | 0.560 | 8.35% | 7.29 | 7.29 | 6.71 | 6.97 |
| 25-Mar-24 | 29-Mar-24 | 7.23 | 7.23 | 7.06 | 7.08 | 3774 | 0.168 | 2.37% | 7.43 | 7.43 | 7.06 | 7.15 |
| 18-Mar-24 | 22-Mar-24 | 7.30 | 7.48 | 7.13 | 7.37 | 6444 | 0.350 | 4.91% | 7.54 | 7.54 | 7.13 | 7.32 |
| 11-Mar-24 | 15-Mar-24 | 7.49 | 7.52 | 7.12 | 7.30 | 14801 | 0.400 | 5.62% | 7.72 | 7.72 | 7.12 | 7.36 |
| 04-Mar-24 | 08-Mar-24 | 7.80 | 7.80 | 7.38 | 7.40 | 26783 | 0.425 | 5.76% | 7.84 | 7.84 | 7.38 | 7.59 |
| 26-Feb-24 | 01-Mar-24 | 7.87 | 7.87 | 7.65 | 7.71 | 14914 | 0.220 | 2.88% | 7.91 | 7.91 | 7.65 | 7.77 |
| 19-Feb-24 | 23-Feb-24 | 7.90 | 7.94 | 7.61 | 7.87 | 4284 | 0.332 | 4.37% | 8.00 | 8.00 | 7.61 | 7.83 |
| 12-Feb-24 | 16-Feb-24 | 7.98 | 7.99 | 7.76 | 7.78 | 10775 | 0.229 | 2.95% | 8.12 | 8.12 | 7.76 | 7.88 |
| 05-Feb-24 | 09-Feb-24 | 8.14 | 8.24 | 7.93 | 7.93 | 18001 | 0.305 | 3.84% | 8.18 | 8.24 | 7.93 | 8.06 |
| 29-Jan-24 | 02-Feb-24 | 8.20 | 8.27 | 8.05 | 8.14 | 23118 | 0.220 | 2.73% | 8.20 | 8.27 | 8.05 | 8.16 |
| 22-Jan-24 | 26-Jan-24 | 8.28 | 8.40 | 7.95 | 8.20 | 42471 | 0.450 | 5.66% | 8.19 | 8.40 | 7.95 | 8.21 |
| 15-Jan-24 | 19-Jan-24 | 8.13 | 8.59 | 8.02 | 8.27 | 27341 | 0.570 | 7.11% | 8.12 | 8.59 | 8.02 | 8.25 |
| 08-Jan-24 | 12-Jan-24 | 8.52 | 8.52 | 8.01 | 8.18 | 10586 | 0.508 | 6.34% | 7.93 | 8.52 | 7.93 | 8.31 |
| 01-Jan-24 | 05-Jan-24 | 7.95 | 8.31 | 7.95 | 8.18 | 13843 | 0.365 | 4.59% | 7.76 | 8.31 | 7.76 | 8.10 |
| 25-Dec-23 | 29-Dec-23 | 7.97 | 8.39 | 7.37 | 8.05 | 29860 | 1.02 | 13.89% | 7.58 | 8.39 | 7.37 | 7.95 |
Monthly OHLCV & Heikin Ashi values of Bogota Financial Corp
| Start Date | End Date | Open | High | Low | Close | Volume | Range | Range % | HA Open | HA High | HA Low | HA Close |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 01-May-24 | 31-May-24 | 6.87 | 6.87 | 6.55 | 6.79 | 43176 | 0.320 | 4.89% | 7.28 | 7.28 | 6.55 | 6.77 |
| 01-Apr-24 | 30-Apr-24 | 7.01 | 7.46 | 6.46 | 6.70 | 228 K | 0.997 | 15.42% | 7.65 | 7.65 | 6.46 | 6.91 |
| 01-Mar-24 | 31-Mar-24 | 7.80 | 7.80 | 7.06 | 7.08 | 53234 | 0.738 | 10.44% | 7.86 | 7.86 | 7.06 | 7.44 |
| 01-Feb-24 | 29-Feb-24 | 8.05 | 8.24 | 7.61 | 7.80 | 64491 | 0.630 | 8.28% | 7.80 | 8.24 | 7.61 | 7.92 |
| 01-Jan-24 | 31-Jan-24 | 7.95 | 8.59 | 7.95 | 8.05 | 99410 | 0.640 | 8.05% | 7.47 | 8.59 | 7.47 | 8.13 |
| 01-Dec-23 | 31-Dec-23 | 6.98 | 8.59 | 6.66 | 8.05 | 255 K | 1.93 | 28.98% | 7.37 | 8.59 | 6.66 | 7.57 |
| 01-Nov-23 | 30-Nov-23 | 7.46 | 7.50 | 6.80 | 6.81 | 80723 | 0.700 | 10.29% | 7.60 | 7.60 | 6.80 | 7.14 |
| 01-Oct-23 | 31-Oct-23 | 7.40 | 7.58 | 7.09 | 7.38 | 103 K | 0.490 | 6.91% | 7.83 | 7.83 | 7.09 | 7.36 |
| 01-Sep-23 | 30-Sep-23 | 7.52 | 7.76 | 7.11 | 7.39 | 462 K | 0.650 | 9.14% | 8.21 | 8.21 | 7.11 | 7.44 |
| 01-Aug-23 | 31-Aug-23 | 8.23 | 8.75 | 7.50 | 7.50 | 175 K | 1.25 | 16.67% | 8.43 | 8.75 | 7.50 | 8.00 |
| 01-Jul-23 | 31-Jul-23 | 8.06 | 8.50 | 8.06 | 8.33 | 56534 | 0.440 | 5.46% | 8.63 | 8.63 | 8.06 | 8.24 |
| 01-Jun-23 | 30-Jun-23 | 7.94 | 8.43 | 7.59 | 8.16 | 96507 | 0.840 | 11.07% | 9.23 | 9.23 | 7.59 | 8.03 |
| 01-May-23 | 31-May-23 | 8.65 | 9.00 | 7.40 | 7.90 | 115 K | 1.60 | 21.62% | 10.22 | 10.22 | 7.40 | 8.24 |
| 01-Apr-23 | 30-Apr-23 | 10.05 | 10.24 | 8.50 | 8.75 | 183 K | 1.74 | 20.47% | 11.05 | 11.05 | 8.50 | 9.38 |
| 01-Mar-23 | 31-Mar-23 | 11.36 | 11.60 | 9.83 | 10.00 | 122 K | 1.77 | 18.01% | 11.39 | 11.60 | 9.83 | 10.70 |
| 01-Feb-23 | 28-Feb-23 | 11.36 | 11.60 | 11.22 | 11.50 | 34273 | 0.380 | 3.39% | 11.37 | 11.60 | 11.22 | 11.42 |
| 01-Jan-23 | 31-Jan-23 | 11.56 | 11.75 | 11.18 | 11.43 | 453 K | 0.570 | 5.10% | 11.25 | 11.75 | 11.18 | 11.48 |
| 01-Dec-22 | 31-Dec-22 | 11.42 | 11.55 | 11.09 | 11.18 | 811 K | 0.457 | 4.12% | 11.20 | 11.55 | 11.09 | 11.31 |
| 01-Nov-22 | 30-Nov-22 | 11.21 | 11.45 | 11.16 | 11.42 | 259 K | 0.290 | 2.60% | 11.08 | 11.45 | 11.08 | 11.31 |
| 01-Oct-22 | 31-Oct-22 | 11.08 | 11.23 | 11.02 | 11.21 | 70785 | 0.210 | 1.91% | 11.03 | 11.23 | 11.02 | 11.13 |
Note : All Data Generated at the End of Trading Hours (EOD Data)