Medium Term Support Line, Bottom Points : 10.23/25-Jul-23 00:00 10.32/26-Jun-23 00:00 10.21/04-Apr-23 00:00 10.16/13-Mar-23 00:00 10.15/23-Feb-23 00:00 10.05/12-Jan-23 00:00
Daily
Short Term Higher High and Higher Lows , Top Points :18.5/10-Aug-23 00:00 12.19/31-Jul-23 00:00 10.36/06-Jul-23 00:00 , Bottom Points : 10.45/14-Aug-23 00:00 10.23/25-Jul-23 00:00
Daily
Short Term Higher High and Higher Lows , Top Points :18.5/10-Aug-23 00:00 10.36/06-Jul-23 00:00 , Bottom Points : 10.45/14-Aug-23 00:00 10.23/25-Jul-23 00:00
Weekly
Short Term Support Line, Bottom Points : 10.265/21-Jul-23 00:00 10.185/17-Mar-23 00:00
Weekly
Medium Term Higher High and Higher Lows , Top Points :14.82/11-Aug-23 00:00 9.74/26-Apr-22 00:00 , Bottom Points : 0.0/22-Aug-22 00:00 0.0/01-Mar-22 00:00
Weekly
Short Term Higher High and Higher Lows , Top Points :14.82/11-Aug-23 00:00 10.35/07-Jul-23 00:00 , Bottom Points : 10.265/21-Jul-23 00:00 0.0/22-Aug-22 00:00
Weekly
Short Term Higher High and Higher Lows , Top Points :14.82/11-Aug-23 00:00 10.36/12-May-23 00:00 , Bottom Points : 10.265/21-Jul-23 00:00 0.0/22-Aug-22 00:00
Historical Candlestick Chart Pattern of Black Spade Acquisition Co
Pattern
Tick
Category
Date
Inverted Hammer
Monthly
Bullish One Day Patterns
14_Aug_2023
Inverted Hammer At Downtrend
Monthly
Bullish One Day Patterns
14_Aug_2023
Bearish Pin Bar
Monthly
Bearish One Day Patterns
14_Aug_2023
Shooting Star At Uptrend
Monthly
Bearish One Day Patterns
14_Aug_2023
Bearish Gap Down
Daily
Bearish Two Day Patterns
14_Aug_2023
Bearish Harami
Weekly
Bearish Two Day Patterns
14_Aug_2023
Below The Stomach
Weekly
Bearish Two Day Patterns
14_Aug_2023
Dark Cloud Cover
Monthly
Bearish Two Day Patterns
14_Aug_2023
Bullish Engulfing
Weekly
Bullish Two Day Patterns
11_Aug_2023
Descending Hawk
Daily
Bearish Two Day Patterns
11_Aug_2023
Dark Cloud Cover
Weekly
Bearish Two Day Patterns
04_Aug_2023
Descending Hawk
Monthly
Bearish Two Day Patterns
30_Jun_2023
Bullish Engulfing
Weekly
Bullish Two Day Patterns
28_Jul_2023
Inverted Hammer
Monthly
Bullish One Day Patterns
28_Apr_2023
Shooting Star At Uptrend
Monthly
Bearish One Day Patterns
28_Apr_2023
Descending Hawk
Monthly
Bearish Two Day Patterns
28_Apr_2023
Long White Candle
Monthly
Bullish One Day Patterns
31_Jan_2023
Spinning Top
Daily
Consolidation Patterns
03_Aug_2023
Three Outside Down
Daily
Bearish Three Day Patterns
02_Aug_2023
Doji
Weekly
Consolidation Patterns
23_Jun_2023
Bullish Marubozu
Monthly
Bullish One Day Patterns
28_Nov_2022
Long White Candle
Monthly
Bullish One Day Patterns
28_Nov_2022
Long Black Candle
Daily
Bearish One Day Patterns
01_Aug_2023
Bearish Engulfing
Daily
Bearish Two Day Patterns
01_Aug_2023
Doji
Weekly
Consolidation Patterns
09_Jun_2023
Three Inside Up
Monthly
Bullish Three Day Patterns
28_Jul_2022
Bearish Marubozu
Daily
Bearish One Day Patterns
26_Jul_2023
Long Black Candle
Daily
Bearish One Day Patterns
26_Jul_2023
Inverted Hammer
Monthly
Bullish One Day Patterns
30_Jun_2022
Bullish Harami
Monthly
Bullish Two Day Patterns
30_Jun_2022
Shooting Star At Uptrend
Monthly
Bearish One Day Patterns
30_Jun_2022
Inverted Hammer
Weekly
Bullish One Day Patterns
05_May_2023
Below The Stomach
Monthly
Bearish Two Day Patterns
31_May_2022
Descending Hawk
Daily
Bearish Two Day Patterns
24_Jul_2023
Inverted Hammer
Weekly
Bullish One Day Patterns
28_Apr_2023
Shooting Star At Uptrend
Weekly
Bearish One Day Patterns
28_Apr_2023
Bearish Marubozu
Daily
Bearish One Day Patterns
20_Jul_2023
Bearish Island Reversal
Daily
Bearish Multi Day Patterns
20_Jul_2023
Bullish Marubozu
Weekly
Bullish One Day Patterns
13_Apr_2023
Bearish Gap Down
Daily
Bearish Two Day Patterns
19_Jul_2023
Bearish Tri Star
Daily
Bearish Three Day Patterns
19_Jul_2023
Bearish Island Reversal
Daily
Bearish Multi Day Patterns
19_Jul_2023
Hammer
Daily
Bullish One Day Patterns
18_Jul_2023
Bullish Gap Up
Daily
Bullish Two Day Patterns
18_Jul_2023
Bearish Harami
Weekly
Bearish Two Day Patterns
06_Apr_2023
Homing Pigeon
Daily
Bullish Two Day Patterns
17_Jul_2023
Bearish Marubozu
Daily
Bearish One Day Patterns
17_Jul_2023
Inverted Hammer
Daily
Bullish One Day Patterns
14_Jul_2023
Inverted Hammer
Weekly
Bullish One Day Patterns
24_Mar_2023
Upside Tasuki Gap
Daily
Bullish Three Day Patterns
14_Jul_2023
Bearish Pin Bar
Weekly
Bearish One Day Patterns
24_Mar_2023
You are viewing last 51 Historical Candlestick pattern of Black Spade Acquisition Co
Historical Heikin Ashi Chart Pattern of Black Spade Acquisition Co
Pattern
Tick
Category
Date
No Records Found
Daily OHLCV & Heikin Ashi values of Black Spade Acquisition Co
Date
Open
High
Low
Close
Volume
Range
Range %
HA Open
HA High
HA Low
HA Close
14-Aug-23
11.10
11.76
9.11
10.45
456 K
2.65
29.09%
14.11
14.11
9.11
10.61
11-Aug-23
13.86
17.87
13.86
14.82
790 K
4.01
28.93%
13.12
17.87
13.12
15.10
10-Aug-23
10.90
22.80
10.35
18.50
4600 K
12.45
120.29%
10.61
22.80
10.35
15.64
09-Aug-23
10.70
10.78
10.35
10.69
22130
0.430
4.15%
10.59
10.78
10.35
10.63
08-Aug-23
10.53
10.86
10.33
10.61
41572
0.529
5.12%
10.61
10.86
10.33
10.58
07-Aug-23
10.25
10.89
10.25
10.52
40624
0.640
6.24%
10.74
10.89
10.25
10.48
04-Aug-23
10.42
10.67
10.28
10.59
28811
0.390
3.79%
10.98
10.98
10.28
10.49
03-Aug-23
10.70
11.07
10.35
10.62
102 K
0.720
6.96%
11.28
11.28
10.35
10.68
02-Aug-23
11.11
11.68
10.81
10.81
79051
0.869
8.04%
11.45
11.68
10.81
11.10
01-Aug-23
12.21
12.29
11.00
11.01
200 K
1.29
11.73%
11.27
12.29
11.00
11.63
31-Jul-23
11.87
12.91
11.15
12.19
190 K
1.76
15.78%
10.52
12.91
10.52
12.03
28-Jul-23
10.30
11.36
10.27
11.15
294 K
1.09
10.61%
10.26
11.36
10.26
10.77
27-Jul-23
10.23
10.31
10.23
10.28
20624
0.075
0.733%
10.26
10.31
10.23
10.27
26-Jul-23
10.31
10.31
10.24
10.24
7544
0.070
0.684%
10.24
10.31
10.24
10.28
25-Jul-23
10.20
10.26
10.20
10.23
48081
0.060
0.588%
10.26
10.26
10.20
10.22
24-Jul-23
10.24
10.32
10.24
10.26
2869
0.080
0.781%
10.26
10.32
10.24
10.27
21-Jul-23
10.20
10.28
10.20
10.27
46336
0.080
0.784%
10.28
10.28
10.20
10.24
20-Jul-23
10.28
10.28
10.27
10.27
14154
0.0100
0.097%
10.29
10.29
10.27
10.27
19-Jul-23
10.29
10.30
10.28
10.28
9524
0.0200
0.195%
10.30
10.30
10.28
10.29
18-Jul-23
10.31
10.32
10.30
10.32
984
0.0188
0.183%
10.29
10.32
10.29
10.31
Weekly OHLCV & Heikin Ashi values of Black Spade Acquisition Co
Start Date
End Date
Open
High
Low
Close
Volume
Range
Range %
HA Open
HA High
HA Low
HA Close
14-Aug-23
18-Aug-23
11.10
11.76
9.11
10.45
456 K
2.65
29.09%
12.74
12.74
9.11
10.61
07-Aug-23
11-Aug-23
10.25
22.80
10.25
14.82
5495 K
12.55
122.44%
10.96
22.80
10.25
14.53
31-Jul-23
04-Aug-23
11.87
12.91
10.28
10.59
600 K
2.63
25.58%
10.50
12.91
10.28
11.41
24-Jul-23
28-Jul-23
10.24
11.36
10.20
11.15
373 K
1.16
11.37%
10.27
11.36
10.20
10.74
17-Jul-23
21-Jul-23
10.29
10.32
10.20
10.27
75030
0.120
1.18%
10.27
10.32
10.20
10.27
10-Jul-23
14-Jul-23
10.11
10.39
10.04
10.28
219 K
0.350
3.49%
10.34
10.39
10.04
10.21
03-Jul-23
07-Jul-23
10.34
10.38
10.34
10.35
150 K
0.0400
0.387%
10.33
10.38
10.33
10.35
26-Jun-23
30-Jun-23
10.32
10.35
10.32
10.34
1581 K
0.0250
0.242%
10.33
10.35
10.32
10.33
19-Jun-23
23-Jun-23
10.33
10.35
10.33
10.33
381 K
0.0211
0.204%
10.33
10.35
10.33
10.34
12-Jun-23
16-Jun-23
10.31
10.36
10.31
10.33
493 K
0.0500
0.485%
10.32
10.36
10.31
10.33
05-Jun-23
09-Jun-23
10.33
10.34
10.31
10.33
542 K
0.0286
0.277%
10.32
10.34
10.31
10.33
29-May-23
02-Jun-23
10.30
10.38
10.30
10.32
425 K
0.080
0.777%
10.32
10.38
10.30
10.32
22-May-23
26-May-23
10.31
10.32
10.30
10.30
866 K
0.0200
0.194%
10.32
10.32
10.30
10.31
15-May-23
19-May-23
10.39
10.39
10.28
10.31
1172 K
0.110
1.07%
10.30
10.39
10.28
10.34
08-May-23
12-May-23
10.26
10.43
10.26
10.36
1014 K
0.170
1.66%
10.28
10.43
10.26
10.33
01-May-23
05-May-23
10.25
10.38
10.25
10.26
50193
0.130
1.27%
10.28
10.38
10.25
10.29
24-Apr-23
28-Apr-23
10.25
10.50
10.25
10.26
519 K
0.250
2.44%
10.24
10.50
10.24
10.31
17-Apr-23
21-Apr-23
10.24
10.25
10.24
10.25
72913
0.0127
0.124%
10.23
10.25
10.23
10.25
10-Apr-23
14-Apr-23
10.22
10.24
10.22
10.24
40026
0.0200
0.196%
10.23
10.24
10.22
10.23
03-Apr-23
07-Apr-23
10.24
10.25
10.21
10.22
51400
0.0400
0.392%
10.22
10.25
10.21
10.23
Monthly OHLCV & Heikin Ashi values of Black Spade Acquisition Co
Start Date
End Date
Open
High
Low
Close
Volume
Range
Range %
HA Open
HA High
HA Low
HA Close
01-Aug-23
31-Aug-23
12.21
22.80
9.11
10.45
6362 K
13.69
150.27%
10.84
22.80
9.11
13.64
01-Jul-23
31-Jul-23
10.34
12.91
10.04
12.19
1008 K
2.87
28.58%
10.30
12.91
10.04
11.37
01-Jun-23
30-Jun-23
10.33
10.36
10.30
10.34
3226 K
0.060
0.583%
10.27
10.36
10.27
10.33
01-May-23
31-May-23
10.25
10.43
10.25
10.35
3302 K
0.180
1.76%
10.23
10.43
10.23
10.32
01-Apr-23
30-Apr-23
10.24
10.50
10.21
10.26
683 K
0.290
2.84%
10.15
10.50
10.15
10.30
01-Mar-23
31-Mar-23
10.16
10.36
10.16
10.27
925 K
0.200
1.97%
10.07
10.36
10.07
10.24
01-Feb-23
28-Feb-23
10.12
10.16
10.11
10.16
806 K
0.055
0.544%
10.00
10.16
10.00
10.14
01-Jan-23
31-Jan-23
10.01
10.13
10.01
10.12
2413 K
0.120
1.20%
9.93
10.13
9.93
10.07
01-Dec-22
31-Dec-22
9.97
10.02
9.96
10.00
257 K
0.060
0.602%
9.87
10.02
9.87
9.99
01-Nov-22
30-Nov-22
9.88
9.98
9.88
9.98
52601
0.105
1.06%
9.80
9.98
9.80
9.93
01-Oct-22
31-Oct-22
9.79
9.91
9.79
9.88
1294 K
0.120
1.23%
9.76
9.91
9.76
9.84
01-Sep-22
30-Sep-22
9.75
9.87
9.75
9.79
530 K
0.120
1.23%
9.73
9.87
9.73
9.79
01-Aug-22
31-Aug-22
9.74
9.79
9.73
9.75
745 K
0.060
0.617%
9.71
9.79
9.71
9.75
01-Jul-22
31-Jul-22
9.69
9.75
9.69
9.74
753 K
0.060
0.619%
9.70
9.75
9.69
9.72
01-Jun-22
30-Jun-22
9.67
9.80
9.67
9.69
52328
0.130
1.34%
9.68
9.80
9.67
9.71
01-May-22
31-May-22
9.71
9.74
9.64
9.65
434 K
0.100
1.04%
9.68
9.74
9.64
9.69
01-Apr-22
30-Apr-22
9.69
9.77
9.65
9.74
566 K
0.120
1.24%
9.65
9.77
9.65
9.71
01-Mar-22
31-Mar-22
9.65
9.71
9.62
9.69
778 K
0.090
0.936%
9.63
9.71
9.62
9.67
01-Feb-22
28-Feb-22
9.60
9.67
9.38
9.64
196 K
0.285
3.04%
9.68
9.68
9.38
9.57
01-Jan-22
31-Jan-22
9.68
9.73
9.60
9.66
252 K
0.130
1.35%
9.70
9.73
9.60
9.67
Note : All Data Generated at the End of Trading Hours (EOD Data)
