Candlestick / Heikin Ashi Chart & Patterns of Berry Petroleum Corp (BRY)
Latest Candlestick / Heikin Ashi patterns of Berry Petroleum Corp
| Tick | Strength | Signal | Analysis |
|---|---|---|---|
| Daily | Bearish | Bearish Continuation Heikin Ashi Pattern formed | |
| Weekly | Mild Bearish | Candlestick pattern Bearish Engulfing formed , but volume or other trend not very supportive | |
| Monthly | Bullish | Bullish Continuation Heikin Ashi Pattern formed | |
Chart patterns of Berry Petroleum Corp
| Tick | Analysis |
|---|---|
| Daily | Medium Term Resistance Line, Top Points :8.79/29-Apr-24 00:00 8.73/10-Apr-24 00:00 |
| Daily | Medium Term Resistance Line, Top Points :8.79/29-Apr-24 00:00 8.73/10-Apr-24 00:00 |
| Daily | Short Term Resistance Line, Top Points :8.79/29-Apr-24 00:00 8.73/10-Apr-24 00:00 8.69/05-Apr-24 00:00 |
| Daily | Short Term Resistance Line, Top Points :8.79/29-Apr-24 00:00 8.73/10-Apr-24 00:00 |
| Daily | Long Term Resistance Line, Top Points :8.79/29-Apr-24 00:00 8.67/17-Oct-23 00:00 8.79/01-Sep-23 00:00 |
| Daily | Long Term Support Line, Bottom Points : 6.39/05-Feb-24 00:00 6.6/12-Dec-23 00:00 |
| Daily | Long Term Higher High and Higher Lows , Top Points :8.79/29-Apr-24 00:00 7.31/26-Dec-23 00:00 , Bottom Points : 8.0/03-May-24 00:00 6.92/05-Mar-24 00:00 6.39/05-Feb-24 00:00 |
| Daily | Medium Term Higher High and Higher Lows , Top Points :8.79/29-Apr-24 00:00 6.98/30-Jan-24 00:00 , Bottom Points : 8.0/03-May-24 00:00 6.39/05-Feb-24 00:00 |
| Daily | Medium Term Higher High and Higher Lows , Top Points :8.79/29-Apr-24 00:00 6.98/30-Jan-24 00:00 , Bottom Points : 8.0/03-May-24 00:00 6.92/05-Mar-24 00:00 6.39/05-Feb-24 00:00 |
| Weekly | Medium Term Support Line, Bottom Points : 6.41/02-Feb-24 00:00 6.5/26-May-23 00:00 |
| Weekly | Medium Term Support Line, Bottom Points : 6.41/02-Feb-24 00:00 6.5/26-May-23 00:00 |
| Weekly | Long Term Descending Triangle , Top Points :8.79/01-Sep-23 00:00 9.72/03-Mar-23 00:00 , Bottom Points : 6.41/02-Feb-24 00:00 6.5/26-May-23 00:00 |
| Weekly | Short Term Higher High and Higher Lows , Top Points :8.74/26-Apr-24 00:00 6.91/26-Jan-24 00:00 , Bottom Points : 8.0/03-May-24 00:00 6.41/02-Feb-24 00:00 |
| Weekly | Long Term Support Line, Bottom Points : 6.41/02-Feb-24 00:00 6.5/26-May-23 00:00 |
| Weekly | Long Term Support Line, Bottom Points : 6.41/02-Feb-24 00:00 6.5/26-May-23 00:00 |
| Weekly | Short Term Resistance Line, Top Points :8.74/26-Apr-24 00:00 8.79/01-Sep-23 00:00 |
| Weekly | Medium Term Resistance Line, Top Points :8.74/26-Apr-24 00:00 8.79/01-Sep-23 00:00 |
| Weekly | Short Term Support Line, Bottom Points : 6.41/02-Feb-24 00:00 6.5/26-May-23 00:00 |
| Weekly | Long Term Resistance Line, Top Points :8.74/26-Apr-24 00:00 8.79/01-Sep-23 00:00 |
| Weekly | Long Term Support Line, Bottom Points : 6.41/02-Feb-24 00:00 6.5/26-May-23 00:00 |
| Weekly | Long Term Lower High and Lower Lows , Top Points :8.74/26-Apr-24 00:00 9.72/03-Mar-23 00:00 12.38/08-Apr-22 00:00 , Bottom Points : 6.41/02-Feb-24 00:00 7.27/22-Jul-22 00:00 |
| Weekly | Long Term Lower High and Lower Lows , Top Points :8.74/26-Apr-24 00:00 9.72/03-Mar-23 00:00 12.38/08-Apr-22 00:00 , Bottom Points : 6.41/02-Feb-24 00:00 7.32/09-Dec-22 00:00 |
| Weekly | Long Term Lower High and Lower Lows , Top Points :8.79/01-Sep-23 00:00 9.72/03-Mar-23 00:00 12.38/08-Apr-22 00:00 , Bottom Points : 6.41/02-Feb-24 00:00 7.27/22-Jul-22 00:00 |
| Weekly | Medium Term Resistance Line, Top Points :8.74/26-Apr-24 00:00 8.79/01-Sep-23 00:00 |
| Weekly | Medium Term Lower High and Lower Lows , Top Points :8.74/26-Apr-24 00:00 9.72/03-Mar-23 00:00 12.38/08-Apr-22 00:00 , Bottom Points : 6.41/02-Feb-24 00:00 7.19/17-Mar-23 00:00 7.83/03-Dec-21 00:00 |
| Monthly | Long Term Symmetric Triangle , Top Points :9.43/28-Feb-23 00:00 11.13/31-May-22 00:00 17.62/28-Sep-18 00:00 , Bottom Points : 6.3/31-May-23 00:00 2.41/31-Mar-20 00:00 |
| Monthly | Short Term Higher High and Higher Lows , Top Points :8.79/29-Apr-24 00:00 8.57/31-Aug-23 00:00 , Bottom Points : 6.71/31-Jan-24 00:00 6.3/31-May-23 00:00 |
| Monthly | Medium Term Lower High and Lower Lows , Top Points :9.43/28-Feb-23 00:00 11.13/31-May-22 00:00 , Bottom Points : 6.3/31-May-23 00:00 7.5/30-Sep-22 00:00 |
Historical Candlestick Chart Pattern of Berry Petroleum Corp
| Pattern | Tick | Category | Date |
|---|---|---|---|
| Long Black Candle | Weekly | Bearish One Day Patterns | 03_May_2024 |
| Bearish Engulfing | Weekly | Bearish Two Day Patterns | 03_May_2024 |
| Below The Stomach | Monthly | Bearish Two Day Patterns | 03_May_2024 |
| Long White Candle | Monthly | Bullish One Day Patterns | 29_Apr_2024 |
| Bullish Engulfing | Weekly | Bullish Two Day Patterns | 26_Apr_2024 |
| Homing Pigeon | Daily | Bullish Two Day Patterns | 02_May_2024 |
| Bearish Gap Down | Daily | Bearish Two Day Patterns | 01_May_2024 |
| Bearish Kicker | Daily | Bearish Two Day Patterns | 01_May_2024 |
| Long White Candle | Weekly | Bullish One Day Patterns | 05_Apr_2024 |
| Descending Hawk | Daily | Bearish Two Day Patterns | 24_Apr_2024 |
| Bullish Harami | Monthly | Bullish Two Day Patterns | 31_Oct_2023 |
| Three White Soldiers | Daily | Bullish Three Day Patterns | 23_Apr_2024 |
| Spinning Top | Monthly | Consolidation Patterns | 31_Oct_2023 |
| Three Outside Up | Daily | Bullish Three Day Patterns | 22_Apr_2024 |
| Bullish Engulfing | Daily | Bullish Two Day Patterns | 19_Apr_2024 |
| Inverted Hammer | Daily | Bullish One Day Patterns | 18_Apr_2024 |
| Long Black Candle | Monthly | Bearish One Day Patterns | 31_May_2023 |
| Long Black Candle | Weekly | Bearish One Day Patterns | 02_Feb_2024 |
| Bearish Engulfing | Weekly | Bearish Two Day Patterns | 02_Feb_2024 |
| Three Inside Down | Daily | Bearish Three Day Patterns | 12_Apr_2024 |
| Three Outside Up | Monthly | Bullish Three Day Patterns | 28_Feb_2023 |
| Bearish Harami | Daily | Bearish Two Day Patterns | 11_Apr_2024 |
| Bullish Engulfing | Daily | Bullish Two Day Patterns | 10_Apr_2024 |
| Bullish Engulfing | Monthly | Bullish Two Day Patterns | 31_Jan_2023 |
| Three Outside Down | Daily | Bearish Three Day Patterns | 09_Apr_2024 |
| Three Outside Down | Weekly | Bearish Three Day Patterns | 05_Jan_2024 |
| Upside Tasuki Gap | Daily | Bullish Three Day Patterns | 08_Apr_2024 |
| Bearish Engulfing | Daily | Bearish Two Day Patterns | 08_Apr_2024 |
| Bearish Engulfing | Weekly | Bearish Two Day Patterns | 29_Dec_2023 |
| Bullish Gap Up | Daily | Bullish Two Day Patterns | 04_Apr_2024 |
| Three Inside Up | Monthly | Bullish Three Day Patterns | 31_Aug_2022 |
| Three Inside Down | Weekly | Bearish Three Day Patterns | 08_Dec_2023 |
| Bullish Marubozu | Daily | Bullish One Day Patterns | 02_Apr_2024 |
| Long White Candle | Daily | Bullish One Day Patterns | 02_Apr_2024 |
| Bullish Harami | Monthly | Bullish Two Day Patterns | 29_Jul_2022 |
| Bearish Harami | Weekly | Bearish Two Day Patterns | 01_Dec_2023 |
| Bullish Three Lines Strike | Monthly | Bullish Multi Day Patterns | 30_Jun_2022 |
| Long Black Candle | Monthly | Bearish One Day Patterns | 30_Jun_2022 |
| Bearish Engulfing | Monthly | Bearish Two Day Patterns | 30_Jun_2022 |
| Three Inside Up | Daily | Bullish Three Day Patterns | 28_Mar_2024 |
| Bullish Harami | Daily | Bullish Two Day Patterns | 27_Mar_2024 |
| Long Black Candle | Weekly | Bearish One Day Patterns | 10_Nov_2023 |
| Dark Cloud Cover | Daily | Bearish Two Day Patterns | 26_Mar_2024 |
| Long White Candle | Weekly | Bullish One Day Patterns | 13_Oct_2023 |
| Homing Pigeon | Monthly | Bullish Two Day Patterns | 31_Dec_2021 |
| Three White Soldiers | Daily | Bullish Three Day Patterns | 21_Mar_2024 |
Historical Heikin Ashi Chart Pattern of Berry Petroleum Corp
| Pattern | Tick | Category | Date | ||
|---|---|---|---|---|---|
| No Records Found | |||||
Daily OHLCV & Heikin Ashi values of Berry Petroleum Corp
| Date | Open | High | Low | Close | Volume | Range | Range % | HA Open | HA High | HA Low | HA Close |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 03-May-24 | 8.05 | 8.14 | 7.88 | 8.00 | 1615 K | 0.260 | 3.30% | 8.25 | 8.25 | 7.88 | 8.02 |
| 02-May-24 | 8.10 | 8.21 | 7.92 | 8.04 | 1658 K | 0.290 | 3.66% | 8.43 | 8.43 | 7.92 | 8.07 |
| 01-May-24 | 8.35 | 8.36 | 7.87 | 8.03 | 2094 K | 0.485 | 6.16% | 8.71 | 8.71 | 7.87 | 8.15 |
| 29-Apr-24 | 8.77 | 8.88 | 8.72 | 8.79 | 689 K | 0.150 | 1.72% | 8.63 | 8.88 | 8.63 | 8.79 |
| 26-Apr-24 | 8.66 | 8.76 | 8.59 | 8.74 | 637 K | 0.170 | 1.98% | 8.58 | 8.76 | 8.58 | 8.69 |
| 25-Apr-24 | 8.60 | 8.70 | 8.49 | 8.67 | 573 K | 0.210 | 2.47% | 8.54 | 8.70 | 8.49 | 8.62 |
| 24-Apr-24 | 8.61 | 8.66 | 8.47 | 8.63 | 938 K | 0.190 | 2.24% | 8.49 | 8.66 | 8.47 | 8.59 |
| 23-Apr-24 | 8.49 | 8.70 | 8.43 | 8.68 | 686 K | 0.270 | 3.20% | 8.40 | 8.70 | 8.40 | 8.57 |
| 22-Apr-24 | 8.36 | 8.64 | 8.25 | 8.55 | 637 K | 0.390 | 4.73% | 8.35 | 8.64 | 8.25 | 8.45 |
| 19-Apr-24 | 8.25 | 8.47 | 8.24 | 8.41 | 599 K | 0.230 | 2.80% | 8.36 | 8.47 | 8.24 | 8.34 |
| 18-Apr-24 | 8.33 | 8.44 | 8.28 | 8.29 | 489 K | 0.155 | 1.87% | 8.38 | 8.44 | 8.28 | 8.33 |
| 17-Apr-24 | 8.38 | 8.53 | 8.28 | 8.32 | 448 K | 0.250 | 3.02% | 8.38 | 8.53 | 8.28 | 8.38 |
| 16-Apr-24 | 8.26 | 8.35 | 8.12 | 8.33 | 539 K | 0.230 | 2.83% | 8.50 | 8.50 | 8.12 | 8.26 |
| 15-Apr-24 | 8.42 | 8.52 | 8.24 | 8.29 | 509 K | 0.280 | 3.40% | 8.63 | 8.63 | 8.24 | 8.37 |
| 12-Apr-24 | 8.73 | 8.86 | 8.38 | 8.44 | 717 K | 0.475 | 5.66% | 8.65 | 8.86 | 8.38 | 8.60 |
| 11-Apr-24 | 8.72 | 8.79 | 8.60 | 8.66 | 704 K | 0.190 | 2.21% | 8.62 | 8.79 | 8.60 | 8.69 |
| 10-Apr-24 | 8.53 | 8.75 | 8.46 | 8.73 | 955 K | 0.290 | 3.43% | 8.62 | 8.75 | 8.46 | 8.62 |
| 09-Apr-24 | 8.69 | 8.73 | 8.52 | 8.59 | 630 K | 0.215 | 2.52% | 8.60 | 8.73 | 8.52 | 8.63 |
| 08-Apr-24 | 8.72 | 8.75 | 8.62 | 8.65 | 651 K | 0.130 | 1.51% | 8.52 | 8.75 | 8.52 | 8.68 |
| 05-Apr-24 | 8.66 | 8.72 | 8.53 | 8.69 | 726 K | 0.190 | 2.23% | 8.39 | 8.72 | 8.39 | 8.65 |
Weekly OHLCV & Heikin Ashi values of Berry Petroleum Corp
| Start Date | End Date | Open | High | Low | Close | Volume | Range | Range % | HA Open | HA High | HA Low | HA Close |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 29-Apr-24 | 03-May-24 | 8.77 | 8.88 | 7.87 | 8.00 | 6058 K | 1.00 | 12.77% | 8.43 | 8.88 | 7.87 | 8.38 |
| 22-Apr-24 | 26-Apr-24 | 8.36 | 8.76 | 8.25 | 8.74 | 3474 K | 0.510 | 6.18% | 8.33 | 8.76 | 8.25 | 8.53 |
| 15-Apr-24 | 19-Apr-24 | 8.42 | 8.53 | 8.12 | 8.41 | 2586 K | 0.410 | 5.05% | 8.30 | 8.53 | 8.12 | 8.37 |
| 08-Apr-24 | 12-Apr-24 | 8.72 | 8.86 | 8.38 | 8.44 | 3659 K | 0.475 | 5.66% | 7.99 | 8.86 | 7.99 | 8.60 |
| 01-Apr-24 | 05-Apr-24 | 8.07 | 8.72 | 8.00 | 8.69 | 4135 K | 0.725 | 9.07% | 7.62 | 8.72 | 7.62 | 8.37 |
| 25-Mar-24 | 29-Mar-24 | 7.73 | 8.09 | 7.68 | 8.05 | 4272 K | 0.410 | 5.34% | 7.34 | 8.09 | 7.34 | 7.89 |
| 18-Mar-24 | 22-Mar-24 | 7.34 | 7.87 | 7.27 | 7.71 | 5356 K | 0.595 | 8.18% | 7.14 | 7.87 | 7.14 | 7.55 |
| 11-Mar-24 | 15-Mar-24 | 7.05 | 7.59 | 7.00 | 7.34 | 6930 K | 0.590 | 8.43% | 7.04 | 7.59 | 7.00 | 7.25 |
| 04-Mar-24 | 08-Mar-24 | 7.20 | 7.45 | 6.80 | 7.02 | 8745 K | 0.640 | 9.40% | 6.96 | 7.45 | 6.80 | 7.12 |
| 26-Feb-24 | 01-Mar-24 | 7.05 | 7.28 | 6.98 | 7.20 | 7061 K | 0.300 | 4.30% | 6.78 | 7.28 | 6.78 | 7.13 |
| 19-Feb-24 | 23-Feb-24 | 6.83 | 7.13 | 6.78 | 7.04 | 4416 K | 0.350 | 5.16% | 6.62 | 7.13 | 6.62 | 6.95 |
| 12-Feb-24 | 16-Feb-24 | 6.51 | 6.90 | 6.39 | 6.83 | 4095 K | 0.505 | 7.90% | 6.59 | 6.90 | 6.39 | 6.66 |
| 05-Feb-24 | 09-Feb-24 | 6.39 | 6.69 | 6.22 | 6.52 | 5104 K | 0.470 | 7.56% | 6.72 | 6.72 | 6.22 | 6.46 |
| 29-Jan-24 | 02-Feb-24 | 6.93 | 7.00 | 6.41 | 6.41 | 3648 K | 0.595 | 9.29% | 6.75 | 7.00 | 6.41 | 6.69 |
| 22-Jan-24 | 26-Jan-24 | 6.60 | 6.96 | 6.53 | 6.91 | 3214 K | 0.435 | 6.67% | 6.74 | 6.96 | 6.53 | 6.75 |
| 15-Jan-24 | 19-Jan-24 | 6.72 | 6.74 | 6.38 | 6.60 | 3046 K | 0.360 | 5.64% | 6.87 | 6.87 | 6.38 | 6.61 |
| 08-Jan-24 | 12-Jan-24 | 6.78 | 6.83 | 6.48 | 6.72 | 3902 K | 0.350 | 5.40% | 7.05 | 7.05 | 6.48 | 6.70 |
| 01-Jan-24 | 05-Jan-24 | 7.10 | 7.23 | 6.82 | 6.89 | 3514 K | 0.410 | 6.01% | 7.08 | 7.23 | 6.82 | 7.01 |
| 25-Dec-23 | 29-Dec-23 | 7.19 | 7.34 | 7.02 | 7.03 | 2252 K | 0.320 | 4.56% | 7.02 | 7.34 | 7.02 | 7.15 |
| 18-Dec-23 | 22-Dec-23 | 7.06 | 7.20 | 6.85 | 7.12 | 3673 K | 0.345 | 5.04% | 6.98 | 7.20 | 6.85 | 7.06 |
Monthly OHLCV & Heikin Ashi values of Berry Petroleum Corp
| Start Date | End Date | Open | High | Low | Close | Volume | Range | Range % | HA Open | HA High | HA Low | HA Close |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 01-May-24 | 31-May-24 | 8.35 | 8.36 | 7.87 | 8.00 | 5368 K | 0.485 | 6.16% | 7.83 | 8.36 | 7.83 | 8.14 |
| 01-Apr-24 | 30-Apr-24 | 8.07 | 8.88 | 8.00 | 8.79 | 14545 K | 0.880 | 11.01% | 7.23 | 8.88 | 7.23 | 8.43 |
| 01-Mar-24 | 31-Mar-24 | 7.13 | 8.09 | 6.80 | 8.05 | 26215 K | 1.29 | 18.88% | 6.95 | 8.09 | 6.80 | 7.52 |
| 01-Feb-24 | 29-Feb-24 | 6.76 | 7.20 | 6.22 | 7.05 | 21232 K | 0.980 | 15.76% | 7.09 | 7.20 | 6.22 | 6.81 |
| 01-Jan-24 | 31-Jan-24 | 7.10 | 7.23 | 6.38 | 6.71 | 15862 K | 0.850 | 13.32% | 7.33 | 7.33 | 6.38 | 6.86 |
| 01-Dec-23 | 31-Dec-23 | 7.16 | 7.34 | 6.52 | 7.03 | 17414 K | 0.820 | 12.58% | 7.64 | 7.64 | 6.52 | 7.01 |
| 01-Nov-23 | 30-Nov-23 | 7.13 | 8.01 | 6.25 | 7.18 | 20020 K | 1.75 | 28.08% | 8.14 | 8.14 | 6.25 | 7.14 |
| 01-Oct-23 | 31-Oct-23 | 8.20 | 8.91 | 7.36 | 8.35 | 18385 K | 1.55 | 21.06% | 8.07 | 8.91 | 7.36 | 8.21 |
| 01-Sep-23 | 30-Sep-23 | 8.67 | 8.94 | 8.02 | 8.20 | 16462 K | 0.920 | 11.47% | 7.68 | 8.94 | 7.68 | 8.46 |
| 01-Aug-23 | 31-Aug-23 | 7.75 | 8.64 | 7.56 | 8.57 | 14716 K | 1.08 | 14.29% | 7.23 | 8.64 | 7.23 | 8.13 |
| 01-Jul-23 | 31-Jul-23 | 6.93 | 7.81 | 6.67 | 7.80 | 11507 K | 1.14 | 17.09% | 7.16 | 7.81 | 6.67 | 7.30 |
| 01-Jun-23 | 30-Jun-23 | 6.29 | 7.36 | 6.23 | 6.88 | 15406 K | 1.13 | 18.14% | 7.63 | 7.63 | 6.23 | 6.69 |
| 01-May-23 | 31-May-23 | 7.55 | 7.64 | 6.23 | 6.30 | 14387 K | 1.41 | 22.63% | 8.33 | 8.33 | 6.23 | 6.93 |
| 01-Apr-23 | 30-Apr-23 | 8.25 | 8.38 | 7.23 | 7.64 | 9880 K | 1.15 | 15.91% | 8.79 | 8.79 | 7.23 | 7.88 |
| 01-Mar-23 | 31-Mar-23 | 9.38 | 9.77 | 7.14 | 7.85 | 20400 K | 2.63 | 36.83% | 9.04 | 9.77 | 7.14 | 8.54 |
| 01-Feb-23 | 28-Feb-23 | 9.18 | 10.74 | 8.69 | 9.43 | 15927 K | 2.05 | 23.59% | 8.56 | 10.74 | 8.56 | 9.51 |
| 01-Jan-23 | 31-Jan-23 | 7.91 | 9.43 | 7.43 | 9.20 | 11286 K | 2.00 | 26.92% | 8.64 | 9.43 | 7.43 | 8.49 |
| 01-Dec-22 | 31-Dec-22 | 9.16 | 9.41 | 7.28 | 8.00 | 15110 K | 2.13 | 29.33% | 8.81 | 9.41 | 7.28 | 8.46 |
| 01-Nov-22 | 30-Nov-22 | 9.05 | 10.00 | 7.96 | 9.01 | 14412 K | 2.04 | 25.63% | 8.62 | 10.00 | 7.96 | 9.01 |
| 01-Oct-22 | 31-Oct-22 | 8.03 | 9.64 | 7.86 | 8.87 | 13145 K | 1.78 | 22.65% | 8.63 | 9.64 | 7.86 | 8.60 |
Note : All Data Generated at the End of Trading Hours (EOD Data)