Daily Technical Analysis of BioRestorative Therapies Inc (BRTX) with Strength & Direction

   Weekly   Monthly

CodePricePrevious PricePrice ChangeLatest Volume5 Period Avg Volume
BRTX1.251.24 0.806 % 1708251405

About Strength
   AIO Technical Analysis of BioRestorative Therapies Inc suggests Bearish Signal
Technical Highlights of BioRestorative Therapies Inc
TypeStrengthSignalAnalysis
MACD BearishMacd /Signal line bearish crossover and sustaining
DonchianBand Strong BearishTrending down nicely. Consequitive new Low
AwesomeOscillator BearishRecent Bearish Reversal and Awesome Oscillator trening down.
MAChannelBand Strong BearishNegative Breakout
AROON Strong Bearish Aroon Indicator indicates a strong Downward Move. Bears in control
HighLowMABand Strong BearishNegative Breakout
CMF Strong BullishBullish Trend Reversal.




Key Technical Indicators of BioRestorative Therapies Inc
IndicatorValueStrengthSignalAnalysisChart
ADXAdx : 9.94, +DI : 14.98, -DI : 14.85 BullishBullish Reversal.
AroonAroon Up : 0, Aroon Down : 100.00 Strong Bearish Aroon Indicator indicates a strong Downward Move. Bears in control
Awesome Osc-0.069 BearishRecent Bearish Reversal and Awesome Oscillator trening down.
MACDMacd : -0.0268, Signal Line : -0.0162 BearishMacd /Signal line bearish crossover and sustaining
Parabolic SAR1.38 Mild BearishPrice is trading below Indicator
Rate Of Change-8.76 NeutralNothing Significant
Super Trend1.51 Mild BearishPrice is trading below Indicator


Key Technicals with Overlay/Bands of BioRestorative Therapies Inc
IndicatorUpperMiddleLowerStrengthSignalAnalysisChart
Bollinger1.481.341.20 NeutralNA
Donchian1.521.371.22 Strong BearishTrending down nicely. Consequitive new Low
High Low MA1.321.291.25 Strong BearishNegative Breakout
MA Channel1.361.341.32 Strong BearishNegative Breakout
Keltner1.401.311.23 NeutralNA
High Low1.361.291.23 NeutralNA
MA Envelope1.471.341.21 NeutralNA




Key Overbought / Sold Oscillators of BioRestorative Therapies Inc
IndicatorValueStrengthSignalAnalysisChart
RSI42.26 Neutral Wait for proper trend to emerge
Stochastic (Smooth)%K : 16.37, %D : 17.45 Mild BullishSlow Stochatic is in Oversold level of 20.0 but does not have enough momentum to move downward
Williams %R-84.21 Mild BullishWilliams %R is in Oversold level of -80.0 but does not have enough momentum to move downward
Ultimate Osc53.44 Neutral Wait for proper trend to emerge
Stoch RSI %K : 11.76, %D : 10.34 Mild BullishStochastic RSI (Fast) is in Oversold level of 20.0 but does not have enough momentum to move downward
Aroon Osc-100.00 Neutral Wait for proper trend to emerge
CCI-111.25 Mild BullishCCI is in Oversold level of -100.0 but does not have enough momentum to move downward
Money Flow Index34.48 Neutral Wait for proper trend to emerge
RSI (Fast)36.36 Neutral Wait for proper trend to emerge
Stochastic (Fast)%K : 15.79, %D : 16.37 Mild BullishFast Stochastic is in Oversold level of 20.0 but does not have enough momentum to move downward
Stoch RSI %K : 10.34, %D : 0 Mild BearishStoch RSI is in Text book Oversold level of 20.0 but downtrend seems to be strong. Contrary to theoretical knowledge shorting at this point may be dangerous and further downward momentum is likely


Key Volume Base Technicals of BioRestorative Therapies Inc
IndicatorValueStrengthSignalAnalysisChart
Acc Dist Index0 NeutralNA
Chaikin0.315 Strong BullishBullish Trend Reversal.


Technical Stock Charts of BioRestorative Therapies Inc


Daily Historical Technical data BioRestorative Therapies Inc
DateADXADX MDIADX PDIAroon DownAroon UpBollinger Band UpBollinger Middle BandBollinger Lower Band CCIChaikin Money FlowMACDMACD SignalMFIPSARRSI (Fast)RSISto Fast %DStoc Fast %KUltimate OscillatorWilliams %R
31_May_20249.9414.8514.98100.0001.481.341.20-111.250.315-0.0268-0.016234.481.3836.3642.2616.3715.7953.44-84.21
30_May_202410.6715.5615.68100.007.141.491.351.21-105.990.163-0.0243-0.013633.111.3830.6141.1217.468.3349.68-91.67
29_May_202411.4616.9215.47100.0014.291.491.361.23-111.20-0.0408-0.0196-0.010937.631.3934.7844.3718.5325.0054.57-75.00
28_May_202412.0015.7516.57100.0001.491.361.24-109.77-0.0428-0.0175-0.008730.371.4032.0045.2017.8919.0550.18-80.95
24_May_202412.7214.0617.2085.717.141.501.361.23-81.84-0.0461-0.0155-0.006538.481.4131.3745.2021.8011.5449.73-88.46
23_May_202412.9314.4717.7092.8614.291.501.361.22-64.08-0.0465-0.0128-0.004346.501.4246.2247.49023.0954.95-76.91
22_May_202413.1515.0818.45100.0021.431.511.361.20-43.87-0.051-0.0122-0.002145.541.4241.0449.03030.7853.70-69.22
21_May_202413.3916.0316.82001.511.351.20-88.76-0.059-0.01320.000453.801.4341.9142.0513.54048.25-100.00
20_May_202414.2316.5617.397.147.141.511.361.21-77.62-0.056-0.00630.003833.271.4440.7144.1630.2118.7547.62-81.25
17_May_202415.1417.3718.24014.291.511.361.21-71.88-0.058-0.00030.006390.831.4553.4544.8539.6421.8850.23-78.12
16_May_202416.1214.1719.667.1421.431.511.361.2212.96-0.04590.00630.007991.021.4658.1250.8047.0650.0052.85-50.00
15_May_202416.1114.8918.7614.2928.571.521.371.22-16.35-0.02870.00640.008391.021.4758.6450.0340.2047.0652.65-52.94
14_May_202416.4715.5319.5621.4335.711.521.371.22-16.35-0.2770.00750.008891.331.4855.3649.2940.2044.1256.50-55.88
13_May_202416.8516.4718.9328.5742.861.521.371.22-56.22-0.2790.00990.009190.901.5048.2645.5747.0629.4152.35-70.59
10_May_202417.6114.2219.7135.7150.001.521.371.2235.08-0.2790.01780.008990.721.5149.4049.6357.8447.0658.24-52.94
09_May_202417.7213.2420.9742.8657.141.511.361.2172.59-0.2770.02160.006790.701.5253.8054.1067.6564.7158.04-35.29
08_May_202417.3413.7121.4150.0064.291.511.361.2162.14-0.2760.02000.003089.931.5248.8253.4572.5561.7656.69-38.24
07_May_202416.9912.6122.7157.1471.431.501.351.21135.71-0.2820.0186-0.001391.491.5254.7157.2163.7076.4756.92-23.53
06_May_202416.1013.4622.0864.2901.481.341.20100.36-0.2790.0115-0.006388.521.5459.2457.9757.1579.4156.48-20.59
03_May_202415.4714.7321.3971.437.141.461.331.2153.41-0.2850.0013-0.010792.461.5552.7651.0542.8035.2348.67-64.77
02_May_202415.2415.7022.7978.5714.291.461.331.2098.80-0.284-0.0000-0.013792.561.5658.1158.4346.9756.8249.30-43.18
01_May_202415.0017.5725.5285.7121.431.441.331.2175.27-0.296-0.0114-0.017292.481.5854.0752.3830.3036.3642.03-63.64
30_Apr_202414.7316.0630.7192.8628.571.431.321.21146.39-0.303-0.0166-0.018696.081.5959.3856.6321.2147.7341.53-52.27
29_Apr_202413.4519.6519.16100.0035.711.421.321.22-116.94-0.585-0.0281-0.019190.661.6145.8340.486.826.8235.02-93.18
26_Apr_202414.3918.7120.3292.8642.861.431.331.22-107.58-0.585-0.0241-0.016890.421.6246.8141.289.099.0943.99-90.91
25_Apr_202415.1819.6219.92100.0050.001.431.331.23-161.35-0.581-0.0196-0.015088.561.6440.0039.0615.914.5550.23-95.45
24_Apr_202416.2917.8520.8628.5757.141.431.341.25-88.55-0.582-0.0115-0.013988.601.6542.5542.0027.2713.6443.87-86.36
23_Apr_202416.9513.4622.4035.7164.291.431.351.2628.21-0.578-0.0051-0.014589.161.2653.4947.8634.8529.5546.87-70.45
22_Apr_202416.3313.1423.5042.8671.431.441.351.2660.98-0.573-0.0040-0.016889.641.2556.1051.6942.4238.6448.40-61.36
19_Apr_202415.4113.7224.5450.0078.571.441.351.2663.15-0.575-0.0066-0.020089.851.2346.8150.7843.1836.3649.15-63.64
18_Apr_202414.4214.7626.3957.1485.711.441.351.2688.04-0.576-0.0088-0.023390.731.2357.1457.9038.6452.2753.69-47.73
17_Apr_202413.3516.2928.4964.2992.861.421.341.2617.90-0.603-0.0187-0.026990.571.2249.6553.5838.6740.9148.90-59.09
16_Apr_202412.2916.4632.6271.43100.001.431.351.26110.52-0.665-0.0258-0.029095.281.2135.4845.2443.0922.7344.14-77.27
15_Apr_202410.7021.9117.8278.5701.431.351.27-57.120.218-0.0265-0.029823.441.2036.6746.2050.1052.3863.18-47.62
12_Apr_202410.7320.0018.9585.717.141.431.351.27-1.980.209-0.0279-0.030632.931.2041.3848.1145.1454.1762.94-45.83
11_Apr_202411.3521.0915.0392.8614.291.431.351.26-70.650.221-0.0314-0.031332.441.3747.6945.5035.7743.7560.61-56.25
10_Apr_202410.9321.7514.71100.0021.431.431.351.26-130.060.213-0.0328-0.031329.831.3841.1843.9329.8737.5055.14-62.50
09_Apr_202410.2821.8915.8892.8628.571.431.351.27-147.750.126-0.0326-0.030923.071.3933.3341.8627.1726.0554.66-73.95
08_Apr_20249.8523.0816.74100.0035.711.431.351.27-154.710.136-0.0299-0.030428.501.4035.1441.8627.3826.0551.84-73.95
05_Apr_20249.3820.3818.18100.0042.861.431.351.27-58.440.0379-0.0259-0.030646.171.4150.0045.4824.5829.4152.96-70.59
04_Apr_20249.6619.9419.15050.001.431.351.27-31.520.0123-0.0256-0.031855.011.4355.0046.2324.5826.6750.21-73.33
03_Apr_202410.2520.8320.007.1457.141.431.351.27-34.91-0.064-0.0258-0.033348.721.4450.0043.6639.2217.6548.47-82.35
02_Apr_202410.8821.3121.1714.2964.291.431.351.26-5.72-0.131-0.0227-0.035248.141.4651.3544.9952.9429.4155.24-70.59
01_Apr_202411.6922.7022.5421.4371.431.441.351.2627.90-0.078-0.0204-0.038353.211.4767.6549.9267.3870.5957.46-29.41
28_Mar_202412.5720.1424.13078.571.461.361.2542.71-0.127-0.0243-0.042853.371.4960.0048.4269.2458.8249.96-41.18
27_Mar_202412.8420.9725.137.1485.711.461.361.2536.54-0.103-0.0269-0.047444.391.5160.4749.2975.0372.7152.16-27.29
26_Mar_202413.1318.7226.4914.2992.861.471.361.2561.94-0.151-0.0311-0.05354.631.5362.8649.7775.7976.1952.26-23.81
25_Mar_202412.8219.0827.0021.43100.001.461.351.2468.91-0.164-0.0368-0.05860.401.5565.7949.7760.0876.1952.67-23.81
22_Mar_202412.4920.1626.0128.5701.461.351.2431.10-0.128-0.0435-0.06346.331.5748.9849.1946.8075.0051.93-25.00
21_Mar_202412.4721.2825.6135.7101.461.351.24-16.06-0.153-0.050-0.06835.251.5933.9645.6937.9629.0447.23-70.96
20_Mar_202412.7222.1726.6742.867.141.461.351.2414.23-0.192-0.052-0.07360.161.6246.6747.2043.4336.3651.45-63.64
19_Mar_202412.9920.1728.5450.0014.291.461.351.2469.06-0.186-0.057-0.07864.811.6550.0049.2140.4048.4848.86-51.52
18_Mar_202412.6721.1029.2957.1421.431.461.351.2330.41-0.142-0.067-0.08370.441.6858.2148.7030.3045.4552.63-54.55
15_Mar_202412.3922.5427.2964.2928.571.481.351.22-34.38-0.124-0.077-0.08762.761.7149.2545.6722.2227.2746.28-72.73
14_Mar_202412.6123.2925.9971.4335.711.501.361.22-72.31-0.147-0.082-0.08963.521.7444.7844.1421.2118.1846.80-81.82
13_Mar_202413.1623.2526.5378.5742.861.501.361.23-67.91-0.183-0.085-0.09166.851.7750.0044.5319.1921.2141.98-78.79
12_Mar_202413.6723.7027.0685.7150.001.501.371.23-69.01-0.138-0.088-0.09364.701.8147.3744.9019.1924.2437.05-75.76
11_Mar_202414.2124.3227.0592.8657.141.511.381.24-101.40-0.080-0.092-0.09460.311.8539.5143.1617.5612.1237.75-87.88
08_Mar_202414.8924.7527.53100.0064.291.511.381.25-107.81-0.093-0.092-0.09457.691.8939.0244.1318.9021.2139.15-78.79
07_Mar_202415.6323.1328.5985.7171.431.511.381.24-70.12-0.076-0.093-0.09562.591.9340.9644.4413.9819.3539.30-80.65
06_Mar_202416.0223.6528.6192.8678.571.521.381.25-97.450.168-0.095-0.09564.361.9845.8644.0722.5816.1339.37-83.87
05_Mar_202416.5224.2029.27100.0085.711.551.401.24-109.460.455-0.094-0.09558.512.0343.2643.0343.016.4537.52-93.55
04_Mar_202417.0620.9530.8171.4392.862.411.500.599-19.860.456-0.089-0.09656.652.0846.9546.2358.0245.1642.38-54.84
01_Mar_202416.9120.6132.760100.002.641.570.510-14.460.459-0.093-0.09768.802.1459.1549.0462.5777.4246.91-22.58
29_Feb_202416.4621.8930.40035.712.701.610.513-36.590.464-0.107-0.09868.862.2057.5945.9944.1751.4742.23-48.53
28_Feb_202416.4722.4531.177.1402.711.620.529-40.810.466-0.114-0.09651.292.2648.9245.9937.3958.8243.28-41.18
27_Feb_202416.4924.0928.2314.2902.711.630.545-65.290.470-0.120-0.09236.532.3334.9042.4220.0722.2243.01-77.78
26_Feb_202417.1523.0728.9821.4302.721.640.570-55.200.475-0.115-0.08518.042.4012.0543.7614.1531.1141.64-68.89
23_Feb_202417.6024.0327.9428.577.142.721.660.590-61.800.478-0.112-0.07788.392.4828.9744.415.946.8846.13-93.12
22_Feb_202418.3724.5528.5335.7114.292.721.670.610-71.060.476-0.110-0.06888.832.5639.3242.837.024.4541.72-95.55
21_Feb_202419.2122.8829.3042.8621.432.731.680.636-60.320.478-0.100-0.05889.092.6546.9743.799.456.4845.22-93.52
20_Feb_202419.7422.3430.0350.0028.572.731.700.663-50.720.483-0.091-0.047689.252.7448.0645.5110.9310.1250.23-89.88
16_Feb_202420.1322.1430.8257.1435.712.731.700.675-47.720.485-0.086-0.036889.452.8449.2046.2610.0511.7448.39-88.26
15_Feb_202420.4222.5331.3664.2942.862.741.710.682-52.560.484-0.084-0.024589.432.9448.7545.848.8410.9347.25-89.07
14_Feb_202420.7323.4930.5371.4350.002.741.720.695-68.140.485-0.077-0.009689.393.0547.4744.158.577.4932.42-92.51
13_Feb_202421.3223.5231.1678.5757.142.741.730.721-65.570.491-0.0590.007489.623.1747.6944.388.108.1040.55-91.90
12_Feb_202421.8824.1331.9785.7164.292.741.740.741-63.820.497-0.03710.024189.833.3047.3145.106.4810.1244.88-89.88
09_Feb_202422.4925.0230.5292.8671.432.741.750.756-91.590.504-0.01320.039489.743.4347.2543.395.326.0746.82-93.93
08_Feb_202423.4625.7631.42100.0078.572.741.770.786-106.900.5070.02770.05389.663.5746.6442.236.583.2446.37-96.76
07_Feb_202424.5025.7032.77100.0085.712.741.790.833-85.630.5290.0870.05990.943.6747.5243.9135.446.6446.86-93.36
06_Feb_202425.4625.6934.70100.0092.862.741.800.862-64.840.5440.1460.05292.333.6748.5545.7162.099.8746.13-90.13
05_Feb_202426.274.5255.437.14100.002.751.810.878361.350.5510.2050.028199.851.5989.3287.8383.4789.8267.77-10.18
02_Feb_202421.766.2252.0514.29100.002.281.721.17457.880.2760.086-0.016197.631.5385.2982.7268.4586.5862.55-13.42
01_Feb_202417.388.6743.8721.43100.001.921.671.42368.790.121-0.0015-0.041689.611.5172.9771.9553.2774.0253.77-25.98
31_Jan_202413.5712.9316.6528.5728.571.771.651.53-39.27-0.131-0.0479-0.05255.361.7843.8046.1134.8144.7644.30-55.24
30_Jan_202413.6413.2017.0135.7135.711.781.651.53-43.89-0.139-0.052-0.05354.661.8042.0645.2328.6041.0341.58-58.97
29_Jan_202413.7213.9617.9842.8642.861.791.661.53-72.56-0.141-0.056-0.05350.001.8133.3339.7222.2818.6538.60-81.35
26_Jan_202413.8114.9716.8750.0001.811.671.54-82.51-0.083-0.054-0.05245.501.8241.9441.0023.0426.1146.71-73.89
25_Jan_202414.4114.4117.5657.147.141.831.681.54-68.22-0.076-0.053-0.05157.221.8339.9742.5927.9122.0950.44-77.91
24_Jan_202414.7614.9918.2664.2914.291.841.691.55-74.45-0.0379-0.053-0.05160.551.8541.5942.1726.7420.9353.80-79.07
23_Jan_202415.1415.7719.9171.4321.431.841.701.56-53.47-0.0250-0.053-0.049962.401.8647.3647.6224.4240.7057.02-59.30
22_Jan_202415.4117.0218.6578.5728.571.841.701.56-103.12-0.0206-0.059-0.049258.711.8837.2539.5120.1618.6049.34-81.40
19_Jan_202416.2517.7716.7285.7135.711.841.711.58-166.820.0288-0.057-0.046751.891.8931.6937.6227.9113.9549.72-86.05
18_Jan_202417.2618.5817.4892.8642.861.861.721.59-141.210.0434-0.052-0.044155.191.9133.2841.2030.3927.9150.23-72.09
17_Jan_202418.3620.0918.90100.0050.001.891.741.59-102.720.0315-0.050-0.042161.661.9245.1545.2027.4341.8653.16-58.14
16_Jan_202419.5323.1914.0392.8657.141.911.751.59-183.580.0240-0.054-0.040155.481.9337.2337.7219.1921.4140.54-78.59
12_Jan_202419.1424.6813.65100.0064.291.951.771.59-203.020.0171-0.0490-0.036745.901.9436.9936.7224.6119.0340.09-80.97
11_Jan_202418.4020.2614.65071.431.961.781.61-109.27-0.160-0.0414-0.033751.851.6039.9639.6931.9517.1437.84-82.86
10_Jan_202418.5817.7915.737.1478.571.961.791.63-72.44-0.146-0.0361-0.031747.541.5935.6243.5643.7837.6539.75-62.35
09_Jan_202419.5418.1816.2314.2901.961.801.63-69.20-0.133-0.0349-0.030741.311.5833.3844.4141.8441.0541.78-58.95
08_Jan_202420.6118.8216.8021.437.141.961.801.64-66.33-0.121-0.0342-0.029653.041.5838.5647.7442.7952.6343.25-47.37
05_Jan_202421.7618.5017.7028.5701.961.801.64-27.14-0.128-0.0377-0.028451.711.5724.6041.0137.8531.8441.35-68.16
04_Jan_202423.2620.9710.1135.717.141.961.811.65-73.25-0.0427-0.0335-0.026146.351.8633.9345.0339.1443.9051.53-56.10
03_Jan_202422.3621.5510.3942.8601.961.811.66-86.92-0.060-0.0337-0.024346.751.8840.8042.8237.9937.8052.27-62.20
02_Jan_202421.3920.8110.9950.007.141.961.811.67-79.43-0.073-0.0309-0.022063.801.8948.6142.3943.6435.7151.16-64.29
29_Dec_202320.6621.6211.4157.1414.291.961.821.68-75.64-0.064-0.0264-0.019765.371.8947.2943.6052.3740.4553.73-59.55
28_Dec_202319.8720.7212.2164.2921.431.971.831.68-18.06-0.065-0.0223-0.018168.981.8950.7247.3953.1754.7656.26-45.24
27_Dec_202319.4222.3211.2371.4328.571.971.831.69-24.08-0.061-0.0228-0.017066.791.9151.5249.3949.0461.9057.72-38.10
26_Dec_202318.3723.5811.8678.5735.711.991.831.68-73.24-0.095-0.0262-0.015667.431.9249.2343.5141.9042.8654.56-57.14
22_Dec_202317.2325.9811.4185.7142.861.991.841.69-118.39-0.083-0.0220-0.012958.561.9444.2743.3541.9042.3659.21-57.64
21_Dec_202315.5623.6512.8292.8650.002.001.851.70-105.21-0.115-0.0162-0.010660.071.9542.4542.7846.5840.4859.81-59.52
20_Dec_202314.4825.0613.59100.0002.001.861.71-160.17-0.056-0.0077-0.009257.961.9739.2243.2956.1742.8658.55-57.14
19_Dec_202313.3118.7115.7728.577.142.001.871.73-18.53-0.1070.0023-0.009665.311.9753.8549.9163.2556.4155.17-43.59
18_Dec_202313.6714.0317.1035.7114.292.001.861.7268.58-0.1470.0028-0.012672.071.9847.7253.0672.6569.2354.35-30.77
15_Dec_202313.9714.5417.7242.8621.432.001.861.7257.57-0.204-0.0018-0.016466.401.9850.0051.9373.5064.1055.38-35.90
14_Dec_202314.2915.4318.8050.0028.571.991.851.7292.94-0.147-0.0055-0.020173.861.9951.6957.0068.3884.6256.89-15.38
13_Dec_202314.6316.7218.3157.1435.711.971.851.7270.09-0.193-0.0183-0.023872.672.0053.7754.4247.8671.7950.49-28.21
12_Dec_202315.4117.6019.2864.2942.861.961.841.7248.91-0.213-0.0293-0.025172.562.0045.5549.3435.0448.7246.11-51.28
11_Dec_202316.2419.9214.5871.4350.001.961.841.72-96.63-0.0203-0.0337-0.024161.382.0146.7342.7530.7723.0845.40-76.92
08_Dec_202316.3021.4212.1178.5757.141.961.851.73-126.170.0013-0.0287-0.021757.322.0245.7444.9236.7033.3348.44-66.67
07_Dec_202315.4221.0212.6685.7164.291.961.851.74-113.48-0.0323-0.0260-0.019958.832.0249.4945.4534.9935.9043.14-64.10
06_Dec_202314.6921.8913.1892.8671.431.961.851.74-87.59-0.0494-0.0232-0.018461.812.0349.2246.4536.4740.8742.13-59.13
05_Dec_202313.9123.9814.44100.0078.571.971.861.75-131.13-0.053-0.0212-0.017250.842.0446.8443.5238.1928.2140.84-71.79
04_Dec_202313.0719.3316.5314.2985.711.981.871.76-45.010.0260-0.0134-0.016265.451.7752.7946.9050.7640.3444.85-59.66
01_Dec_202313.4818.2317.2921.4392.861.981.871.7619.180.0313-0.0103-0.016961.361.7548.0347.8849.2046.0243.01-53.98
30_Nov_202314.3119.3518.3528.57100.001.981.871.7678.99-0.0080-0.0082-0.018564.521.7353.0851.3960.3765.9150.80-34.09
29_Nov_202315.2121.8416.4235.7185.711.981.871.75-10.900.0170-0.0126-0.021158.641.7245.5245.5759.0635.6749.20-64.33
28_Nov_202315.2918.3117.8442.8692.862.001.871.75116.990.0316-0.0068-0.023255.891.7153.2853.7272.7179.5356.96-20.47
27_Nov_202316.3619.1118.6250.00100.001.991.871.7589.21-0.0417-0.0145-0.027351.681.6946.0150.4362.9661.9953.40-38.01
24_Nov_202317.5221.1716.3157.1414.291.981.871.7572.790.0191-0.0181-0.030548.891.6952.6653.3664.9176.6160.66-23.39
22_Nov_202317.8720.9317.3564.2921.431.971.861.7649.340.0225-0.0275-0.033656.441.9653.8348.3350.2950.2956.21-49.71
21_Nov_202318.5221.9118.1671.4328.571.971.861.7540.940.0005-0.0300-0.035254.201.9758.4251.7950.2967.8457.91-32.16
20_Nov_202319.2323.9814.8678.5735.711.971.861.75-54.02-0.112-0.0388-0.036436.421.9838.3544.4038.6032.7556.16-67.25
17_Nov_202318.9024.7115.3185.7142.861.971.861.76-29.19-0.073-0.0372-0.035940.321.9948.4547.8041.0350.2959.98-49.71
16_Nov_202318.5525.9113.8492.8650.001.981.871.75-70.63-0.099-0.0408-0.035538.912.0044.6943.8137.3232.7556.41-67.25
15_Nov_202317.6426.3314.07057.141.981.871.76-110.58-0.162-0.0387-0.034243.532.0247.6645.1435.4740.0655.18-59.94
14_Nov_202316.6624.0515.127.1464.291.981.871.76-83.91-0.253-0.0380-0.033051.192.0251.8544.8341.9339.1752.27-60.83
13_Nov_202316.1924.8115.6014.2971.432.051.891.73-120.59-0.338-0.0360-0.031840.172.0343.1142.3044.4427.1754.53-72.83
10_Nov_202315.6824.0216.7721.4302.101.911.72-61.97-0.324-0.0287-0.030840.231.7350.0047.7853.6159.4455.55-40.56
09_Nov_202315.5225.1617.5628.577.142.151.921.70-68.79-0.306-0.0304-0.031343.621.7244.4446.0353.8046.7047.59-53.30
08_Nov_202315.3422.2818.8435.7114.292.201.941.68-32.13-0.305-0.0290-0.031548.021.7151.1647.5056.7654.6950.85-45.31
07_Nov_202315.8823.0119.4642.8602.241.961.68-25.50-0.233-0.0298-0.032148.741.6953.4948.4751.5860.0252.28-39.98
06_Nov_202316.4622.6021.1350.0002.291.981.67-11.67-0.204-0.0325-0.032740.321.6841.4450.8638.0855.5749.62-44.43
03_Nov_202317.4723.9820.8157.1402.301.991.67-56.94-0.223-0.0405-0.032732.482.0538.6848.5026.0039.1552.23-60.85
02_Nov_202318.2726.8316.5464.297.142.322.001.67-88.96-0.258-0.0451-0.030736.532.0729.7742.9529.4919.5147.49-80.49
01_Nov_202317.8527.1616.7571.4314.292.322.011.70-84.91-0.270-0.0392-0.027239.072.0929.4142.9034.2019.3547.35-80.65
31_Oct_202317.4025.4918.5478.5721.432.322.021.72-46.71-0.196-0.0310-0.024142.742.1238.6450.6838.6849.6047.65-50.40
30_Oct_202317.5226.9219.5985.7128.572.332.031.73-82.24-0.059-0.0384-0.022438.822.1527.6845.8731.9633.6444.65-66.36
27_Oct_202317.6624.0021.6692.8635.712.332.041.74-62.44-0.0363-0.0376-0.018444.092.1836.6345.6125.9232.8042.37-67.20
26_Oct_202318.6225.4617.31100.0042.862.342.031.73-114.28-0.0124-0.0355-0.013737.872.2136.6344.6323.9629.4441.71-70.56
25_Oct_202318.5826.7618.61100.0050.002.372.021.66-110.16-0.0419-0.0303-0.008240.012.2336.6341.1622.4815.5233.70-84.48
24_Oct_202318.6321.6120.1371.4357.142.432.001.58-35.40-0.058-0.0161-0.002743.772.2443.6245.3029.4926.9230.95-73.08
23_Oct_202319.7922.0720.9278.5764.292.451.981.52-15.54-0.071-0.00890.000743.572.2538.4644.8327.5625.0034.33-75.00
20_Oct_202321.1123.5321.1485.7171.432.471.971.46-13.16-0.03340.00140.003154.292.2644.2347.0731.7936.5441.77-63.46
19_Oct_202322.3225.5619.82078.572.471.951.43-17.57-0.04530.00840.003560.162.2753.2343.5847.5321.1539.93-78.85
18_Oct_202323.0626.5320.57085.712.481.941.40-2.92-0.04200.02540.002366.272.2859.4442.7068.8637.6845.33-62.32
17_Oct_202323.8715.4524.13092.862.481.931.3867.500.01640.0487-0.003577.451.8377.7854.5186.9683.7554.19-16.25
16_Oct_202324.0115.7925.307.14100.002.461.901.3575.97-0.3240.0472-0.016577.801.7971.0154.5190.1085.1455.59-14.86
13_Oct_202324.0816.5925.2114.2978.572.431.881.3382.07-0.2900.0447-0.032576.071.7575.0057.2491.2492.0061.08-8.00
12_Oct_202324.3517.5225.6621.4385.712.391.861.3289.92-0.2410.0346-0.05271.571.7069.3957.68093.1453.60-6.86
11_Oct_202324.7717.4426.8428.5792.862.351.831.30102.89-0.2560.0203-0.07373.751.6569.5956.42088.5750.37-11.43
10_Oct_202325.0417.1828.4235.71100.002.301.791.28133.86-0.2940.0058-0.09773.221.6070.0760.6258.00057.560
09_Oct_202325.0717.9825.8142.8692.862.221.761.29125.80-0.308-0.0230-0.12273.341.5668.5756.7384.4688.1854.20-11.82
06_Oct_202325.6318.4726.5250.00100.002.181.741.31147.71-0.325-0.0461-0.14764.171.5163.9556.1179.9285.8152.78-14.19
05_Oct_202326.2219.6423.8557.1485.712.121.731.33128.52-0.325-0.073-0.17382.611.4863.4553.9780.6179.3951.12-20.61
04_Oct_202327.4919.8125.1664.2992.862.091.721.35145.58-0.330-0.099-0.19784.051.4564.1952.7485.3874.5549.77-25.45
03_Oct_202328.6920.1926.8971.43100.002.071.711.36182.25-0.329-0.127-0.22287.161.4271.4356.5978.6287.8851.07-12.12
02_Oct_202329.8121.6323.6178.5728.572.051.711.37114.91-0.346-0.172-0.24683.831.4164.2954.9257.5593.7351.32-6.27
29_Sep_202331.7623.6221.5085.7135.712.121.721.3211.86-0.394-0.220-0.26476.672.0547.6545.9528.4254.2642.68-45.74
28_Sep_202333.8426.5516.4292.8642.862.191.741.29-61.19-0.424-0.251-0.27575.812.0742.3137.2517.1524.6740.49-75.33
27_Sep_202334.6329.0012.19100.0050.002.301.781.26-103.77-0.427-0.264-0.28272.042.1033.3830.8513.386.3440.08-93.66
26_Sep_202334.1627.3812.8842.8602.411.831.25-77.45-0.422-0.265-0.28672.262.1136.4133.8018.9020.4535.88-79.55
25_Sep_202334.0228.5713.6050.0002.491.871.26-83.89-0.423-0.274-0.29170.121.5030.1331.7817.9313.3336.73-86.67
22_Sep_202333.9029.0814.3157.1402.571.921.27-75.56-0.412-0.277-0.29670.231.4827.6434.7322.4222.9240.38-77.08
21_Sep_202333.8930.4714.9964.297.142.631.961.29-84.28-0.423-0.289-0.30070.371.4730.0632.3021.0117.5436.93-82.46
20_Sep_202333.8827.9215.8871.4302.692.001.32-72.12-0.421-0.296-0.30366.511.4628.7234.4524.2126.8033.43-73.20
19_Sep_202334.3728.8116.3978.577.142.762.051.34-93.67-0.424-0.309-0.30565.011.4423.9931.6322.7618.7033.24-81.30
18_Sep_202334.9026.3117.5185.7114.292.802.091.38-60.19-0.461-0.315-0.30470.331.4329.0633.6521.6727.1231.34-72.88
15_Sep_202336.0430.108.8092.8602.822.121.43-104.45-0.222-0.327-0.30236.201.8825.6731.3914.1822.4435.91-77.56
14_Sep_202334.6031.987.48100.007.142.842.161.48-139.74-0.239-0.333-0.29533.691.9924.2928.237.7315.4634.56-84.54
13_Sep_202332.4934.068.12100.0002.852.211.56-172.46-0.391-0.329-0.28614.382.1018.5523.547.044.6330.33-95.37
12_Sep_202330.2631.928.73100.007.142.842.261.68-155.61-0.330-0.308-0.27514.772.2019.4125.566.833.0933.01-96.91
11_Sep_202328.2028.689.8292.8602.862.321.78-147.60-0.225-0.291-0.26718.202.2726.3929.7310.3113.4039.00-86.60
08_Sep_202326.6029.6910.17100.007.142.872.361.85-194.92-0.233-0.288-0.26119.082.3629.4526.2310.714.0036.64-96.00
07_Sep_202324.8830.6310.7092.8614.292.862.401.94-202.88-0.200-0.272-0.25518.822.4429.9328.0713.0413.5339.24-86.47
06_Sep_202323.0833.9311.85100.0021.432.852.442.03-234.68-0.162-0.259-0.25017.482.5327.8928.2520.7314.5940.06-85.41
05_Sep_202321.1531.3713.51100.0002.862.492.12-174.92-0.158-0.239-0.24817.592.5929.7131.2421.3710.9943.47-89.01
01_Sep_202319.7128.8515.4992.8602.852.522.20-117.56-0.135-0.227-0.25017.192.6432.0336.6319.6436.6249.32-63.38
31_Aug_202318.9131.1216.35100.007.142.892.552.21-165.27-0.092-0.232-0.25632.082.7035.5632.0915.1616.5048.10-83.50
30_Aug_202317.9723.5618.5042.8614.292.902.582.26-88.75-0.092-0.225-0.26338.082.7237.8035.9113.535.8052.07-94.20
29_Aug_202318.4323.7519.5150.0021.432.932.612.29-73.23-0.0358-0.230-0.27238.042.7440.0039.1618.8523.2053.62-76.80
28_Aug_202319.0924.6818.8657.1428.572.962.632.29-105.81-0.0297-0.244-0.28335.192.7732.0035.5516.4311.6049.13-88.40
25_Aug_202319.5325.3819.7764.2935.712.992.652.31-92.89-0.0327-0.251-0.29239.852.8038.5837.3520.7821.7548.35-78.25
24_Aug_202320.0826.9920.7771.4342.863.012.672.33-114.230.069-0.263-0.30336.772.8334.6135.6224.6415.9544.68-84.05
23_Aug_202320.6225.0322.1278.5750.003.022.692.36-94.050.178-0.270-0.31340.302.8636.0037.0427.5424.6440.85-75.36
22_Aug_202321.7426.1022.3885.7157.143.022.702.39-99.470.113-0.282-0.32338.702.9037.8138.4721.2633.3443.78-66.66
21_Aug_202322.8227.0823.2392.8664.293.022.702.37-90.780.073-0.299-0.33337.442.9433.0536.1912.3324.6441.49-75.36
18_Aug_202323.9830.0818.00100.0071.433.022.702.39-180.910.163-0.310-0.34230.912.9824.7631.048.525.8042.69-94.20
17_Aug_202323.9028.8818.79100.0078.573.012.732.45-167.110.166-0.307-0.35042.833.0029.7032.5414.436.5643.17-93.44
16_Aug_202324.1127.7619.65100.0085.713.032.762.49-121.520.167-0.307-0.36054.663.0134.7834.6830.0313.2048.61-86.80

About AIO TECH Strength / Valuation / Growth

AIO Tech Strength is based on Deep Analysis, Back Testing and Historical Trend Analysis using Machine Learning. Overall Technical Strength is based on 100+ indicators including Technicals, moving Avg, chart patterns, candlestick and proprietary algorithms.Technical Strength is calculate from Daily to Monthly Tick

AIO Growth analyses dozen of Historical , MRQ, TTM parameters, returns of Individual Stocks vis-a-vis sector , broad based Index to access Growth Potential

AIO Value analyses dozen of Historical , MRQ, TTM parameters, returns of Individual Stocks vis-a-vis sector , broad based Index to access its value

This is an automated process and in NO WAY should be considered as a tip as its based on past data. We strongly recommend to use these signals for information only and seek advise from a certified professional for any trading decision.If you like it then please share. The more the visitors the more the innovations.

We are working on fundamental strength also. Please share your views to help shape up the requirement.

Generated At 31-May-24


Note : All Data Generated at the End of Trading Hours (EOD Data)