Candlestick / Heikin Ashi Chart & Patterns of Bruush Oral Care Inc. (BRSH)
Latest Candlestick / Heikin Ashi patterns of Bruush Oral Care Inc.
Tick
Strength
Signal
Analysis
Monthly
Neutral
Candlestick pattern Inverted Hammer formed with very weak volume. Possibly a bad signal
Monthly
Strong Bullish
Candlestick pattern Three Outside Up formed at atleast 15 period low level. Possiblity of good bullish reversal
Monthly
Bearish
Bearish Continuation Heikin Ashi Pattern formed
Chart patterns of Bruush Oral Care Inc.
Tick
Analysis
Daily
Short Term Higher High and Higher Lows , Top Points :0.074/06-May-24 00:00 0.063/01-May-24 00:00 0.0525/19-Apr-24 00:00 0.0516/09-Apr-24 00:00 , Bottom Points : 0.0599/08-May-24 00:00 0.05/25-Apr-24 00:00 0.0444/17-Apr-24 00:00
Daily
Long Term Lower High and Lower Lows , Top Points :0.074/06-May-24 00:00 0.1425/17-Jan-24 00:00 0.2986/21-Nov-23 00:00 7.7/08-Aug-23 00:00 9.5025/13-Jun-23 00:00 , Bottom Points : 0.0444/17-Apr-24 00:00 0.048/04-Mar-24 00:00 3.22/07-Aug-23 00:00 5.88/01-May-23 00:00
Daily
Long Term Lower High and Lower Lows , Top Points :0.074/06-May-24 00:00 0.2986/21-Nov-23 00:00 7.7/08-Aug-23 00:00 9.5025/13-Jun-23 00:00 , Bottom Points : 0.0444/17-Apr-24 00:00 0.048/04-Mar-24 00:00 5.88/01-May-23 00:00
Daily
Long Term Lower High and Lower Lows , Top Points :0.074/06-May-24 00:00 7.7/08-Aug-23 00:00 9.5025/13-Jun-23 00:00 14.8/17-Jan-23 00:00 , Bottom Points : 0.0444/17-Apr-24 00:00 5.88/01-May-23 00:00 8.65/24-Jan-23 00:00
Weekly
Short Term Lower High and Lower Lows , Top Points :0.0703/03-May-24 00:00 0.137/26-Jan-24 00:00 0.273/24-Nov-23 00:00 8.0/16-Jun-23 00:00 13.75/13-Jan-23 00:00 , Bottom Points : 0.0467/12-Apr-24 00:00 0.0485/08-Mar-24 00:00 0.1299/29-Dec-23 00:00 6.5/28-Apr-23 00:00 12.125/09-Dec-22 00:00
Weekly
Short Term Lower High and Lower Lows , Top Points :0.0703/03-May-24 00:00 8.0/16-Jun-23 00:00 11.2/10-Feb-23 00:00 25.775/02-Dec-22 00:00 , Bottom Points : 0.0467/12-Apr-24 00:00 6.5/14-Apr-23 00:00 9.675/27-Jan-23 00:00
Weekly
Medium Term Lower High and Lower Lows , Top Points :8.0/16-Jun-23 00:00 25.775/02-Dec-22 00:00 , Bottom Points : 0.0467/12-Apr-24 00:00 6.5/28-Apr-23 00:00
Historical Candlestick Chart Pattern of Bruush Oral Care Inc.
Pattern
Tick
Category
Date
Inverted Hammer
Monthly
Bullish One Day Patterns
10_May_2024
Three Outside Up
Monthly
Bullish Three Day Patterns
10_May_2024
Bullish Engulfing
Monthly
Bullish Two Day Patterns
30_Apr_2024
Homing Pigeon
Daily
Bullish Two Day Patterns
09_May_2024
Inverted Hammer
Monthly
Bullish One Day Patterns
28_Mar_2024
Inverted Hammer At Downtrend
Monthly
Bullish One Day Patterns
28_Mar_2024
Homing Pigeon
Monthly
Bullish Two Day Patterns
28_Mar_2024
Three Outside Up
Weekly
Bullish Three Day Patterns
26_Apr_2024
Three Outside Down
Daily
Bearish Three Day Patterns
08_May_2024
Bullish Belt Hold
Weekly
Bullish Two Day Patterns
19_Apr_2024
Bullish Engulfing
Weekly
Bullish Two Day Patterns
19_Apr_2024
Bearish Engulfing
Daily
Bearish Two Day Patterns
07_May_2024
Three Black Crows
Monthly
Bearish Three Day Patterns
31_Jan_2024
Inverted Hammer
Monthly
Bullish One Day Patterns
29_Dec_2023
Inverted Hammer At Downtrend
Monthly
Bullish One Day Patterns
29_Dec_2023
Bullish Kicker
Daily
Bullish Two Day Patterns
03_May_2024
Three Black Crows
Monthly
Bearish Three Day Patterns
29_Dec_2023
Hammer
Daily
Bullish One Day Patterns
02_May_2024
Inverted Hammer
Monthly
Bullish One Day Patterns
30_Nov_2023
Inverted Hammer At Downtrend
Monthly
Bullish One Day Patterns
30_Nov_2023
Bearish Harami
Daily
Bearish Two Day Patterns
02_May_2024
Below The Stomach
Weekly
Bearish Two Day Patterns
28_Mar_2024
Bearish Marubozu
Monthly
Bearish One Day Patterns
31_Oct_2023
Bearish Engulfing
Daily
Bearish Two Day Patterns
30_Apr_2024
Downside Tasuki Gap
Weekly
Bearish Three Day Patterns
15_Mar_2024
Three Outside Down
Monthly
Bearish Three Day Patterns
29_Sep_2023
Inverted Hammer
Weekly
Bullish One Day Patterns
08_Mar_2024
Bearish Engulfing
Monthly
Bearish Two Day Patterns
31_Aug_2023
Bullish Harami
Monthly
Bullish Two Day Patterns
31_Jul_2023
Inverted Hammer
Monthly
Bullish One Day Patterns
30_Jun_2023
Long Black Candle
Weekly
Bearish One Day Patterns
23_Feb_2024
Bearish Tri Star
Monthly
Bearish Three Day Patterns
30_Jun_2023
Long Black Candle
Weekly
Bearish One Day Patterns
16_Feb_2024
Doji
Daily
Consolidation Patterns
24_Apr_2024
Long Legged Doji
Daily
Consolidation Patterns
24_Apr_2024
Three Inside Down
Daily
Bearish Three Day Patterns
23_Apr_2024
Bearish Harami
Daily
Bearish Two Day Patterns
22_Apr_2024
Bearish Kicker
Weekly
Bearish Two Day Patterns
02_Feb_2024
Below The Stomach
Weekly
Bearish Two Day Patterns
02_Feb_2024
Descending Hawk
Weekly
Bearish Two Day Patterns
19_Jan_2024
Dark Cloud Cover
Daily
Bearish Two Day Patterns
16_Apr_2024
Doji
Weekly
Consolidation Patterns
05_Jan_2024
Long Legged Doji
Weekly
Consolidation Patterns
05_Jan_2024
Bullish Belt Hold
Daily
Bullish Two Day Patterns
15_Apr_2024
Long Black Candle
Daily
Bearish One Day Patterns
12_Apr_2024
Dark Cloud Cover
Weekly
Bearish Two Day Patterns
22_Dec_2023
Bullish Belt Hold
Weekly
Bullish Two Day Patterns
15_Dec_2023
Bullish Engulfing
Weekly
Bullish Two Day Patterns
15_Dec_2023
Three Inside Down
Daily
Bearish Three Day Patterns
11_Apr_2024
Bearish Harami
Daily
Bearish Two Day Patterns
10_Apr_2024
Bullish Belt Hold
Daily
Bullish Two Day Patterns
09_Apr_2024
You are viewing last 51 Historical Candlestick pattern of Bruush Oral Care Inc.
Historical Heikin Ashi Chart Pattern of Bruush Oral Care Inc.
Pattern
Tick
Category
Date
No Records Found
Daily OHLCV & Heikin Ashi values of Bruush Oral Care Inc.
Date
Open
High
Low
Close
Volume
Range
Range %
HA Open
HA High
HA Low
HA Close
10-May-24
0.063
0.064
0.057
0.060
2647 K
0.0066
11.60%
0.063
0.064
0.057
0.061
09-May-24
0.061
0.062
0.058
0.060
1672 K
0.0047
8.17%
0.066
0.066
0.058
0.060
08-May-24
0.067
0.068
0.056
0.060
4623 K
0.0120
21.35%
0.069
0.069
0.056
0.063
07-May-24
0.075
0.075
0.066
0.067
4833 K
0.0092
13.98%
0.068
0.075
0.066
0.071
06-May-24
0.069
0.077
0.065
0.074
7022 K
0.0114
17.46%
0.065
0.077
0.065
0.071
03-May-24
0.064
0.087
0.060
0.070
51232 K
0.0265
43.80%
0.060
0.087
0.060
0.070
02-May-24
0.063
0.063
0.053
0.062
7648 K
0.0095
17.76%
0.059
0.063
0.053
0.060
01-May-24
0.059
0.066
0.055
0.063
12103 K
0.0109
19.82%
0.057
0.066
0.055
0.061
30-Apr-24
0.062
0.062
0.053
0.057
4812 K
0.0086
16.10%
0.056
0.062
0.053
0.059
29-Apr-24
0.059
0.063
0.053
0.062
14448 K
0.0104
19.77%
0.053
0.063
0.053
0.059
26-Apr-24
0.052
0.063
0.050
0.059
26457 K
0.0130
26.00%
0.0495
0.063
0.0495
0.056
25-Apr-24
0.0491
0.052
0.0460
0.050
3940 K
0.0060
13.04%
0.0497
0.052
0.0460
0.0493
24-Apr-24
0.050
0.051
0.0482
0.050
1894 K
0.0033
6.85%
0.0494
0.051
0.0482
0.0499
23-Apr-24
0.050
0.053
0.0451
0.0488
5907 K
0.0079
17.52%
0.0496
0.053
0.0451
0.0492
22-Apr-24
0.051
0.051
0.0465
0.0498
2160 K
0.0050
10.75%
0.0494
0.051
0.0465
0.0498
19-Apr-24
0.0486
0.057
0.0463
0.052
9478 K
0.0104
22.46%
0.0477
0.057
0.0463
0.051
18-Apr-24
0.052
0.052
0.0450
0.0486
18064 K
0.0074
16.44%
0.0458
0.052
0.0450
0.0496
17-Apr-24
0.0450
0.0465
0.0431
0.0444
945 K
0.0034
7.89%
0.0468
0.0468
0.0431
0.0447
16-Apr-24
0.0480
0.0480
0.0440
0.0446
1469 K
0.0040
9.09%
0.0474
0.0480
0.0440
0.0462
15-Apr-24
0.0435
0.0482
0.0435
0.0465
889 K
0.0047
10.80%
0.0494
0.0494
0.0435
0.0454
Weekly OHLCV & Heikin Ashi values of Bruush Oral Care Inc.
Start Date
End Date
Open
High
Low
Close
Volume
Range
Range %
HA Open
HA High
HA Low
HA Close
06-May-24
10-May-24
0.069
0.077
0.056
0.060
20799 K
0.0205
36.48%
0.060
0.077
0.056
0.066
29-Apr-24
03-May-24
0.059
0.087
0.053
0.070
90244 K
0.0344
65.40%
0.052
0.087
0.052
0.067
22-Apr-24
26-Apr-24
0.051
0.063
0.0451
0.059
40360 K
0.0179
39.69%
0.050
0.063
0.0451
0.055
15-Apr-24
19-Apr-24
0.0435
0.057
0.0431
0.052
30847 K
0.0136
31.55%
0.051
0.057
0.0431
0.0489
08-Apr-24
12-Apr-24
0.051
0.054
0.0460
0.0467
9425 K
0.0080
17.39%
0.053
0.054
0.0460
0.0495
01-Apr-24
05-Apr-24
0.051
0.054
0.0465
0.050
7264 K
0.0074
15.91%
0.055
0.055
0.0465
0.050
25-Mar-24
29-Mar-24
0.054
0.058
0.051
0.052
5590 K
0.0064
12.52%
0.057
0.058
0.051
0.054
18-Mar-24
22-Mar-24
0.053
0.058
0.050
0.056
8126 K
0.0077
15.28%
0.060
0.060
0.050
0.054
11-Mar-24
15-Mar-24
0.0485
0.070
0.0461
0.053
45524 K
0.0239
51.84%
0.066
0.070
0.0461
0.054
04-Mar-24
08-Mar-24
0.051
0.104
0.0465
0.0485
199 M
0.057
123.66%
0.069
0.104
0.0465
0.063
26-Feb-24
01-Mar-24
0.053
0.059
0.0455
0.053
29299 K
0.0135
29.67%
0.086
0.086
0.0455
0.053
19-Feb-24
23-Feb-24
0.080
0.082
0.052
0.054
17162 K
0.0295
56.73%
0.105
0.105
0.052
0.067
12-Feb-24
16-Feb-24
0.101
0.105
0.080
0.082
13158 K
0.0247
30.87%
0.117
0.117
0.080
0.092
05-Feb-24
09-Feb-24
0.110
0.120
0.100
0.105
15475 K
0.0198
19.76%
0.126
0.126
0.100
0.109
29-Jan-24
02-Feb-24
0.129
0.132
0.103
0.107
13317 K
0.0293
28.45%
0.134
0.134
0.103
0.118
22-Jan-24
26-Jan-24
0.130
0.140
0.105
0.137
18209 K
0.0348
33.08%
0.141
0.141
0.105
0.128
15-Jan-24
19-Jan-24
0.132
0.152
0.128
0.134
15841 K
0.0241
18.83%
0.145
0.152
0.128
0.137
08-Jan-24
12-Jan-24
0.132
0.145
0.125
0.136
10650 K
0.0200
16.00%
0.155
0.155
0.125
0.134
01-Jan-24
05-Jan-24
0.133
0.142
0.122
0.133
10277 K
0.0209
17.19%
0.177
0.177
0.122
0.132
25-Dec-23
29-Dec-23
0.168
0.168
0.126
0.130
20731 K
0.0423
33.57%
0.206
0.206
0.126
0.148
Monthly OHLCV & Heikin Ashi values of Bruush Oral Care Inc.
Start Date
End Date
Open
High
Low
Close
Volume
Range
Range %
HA Open
HA High
HA Low
HA Close
01-May-24
31-May-24
0.059
0.087
0.053
0.060
91784 K
0.0335
62.62%
0.105
0.105
0.053
0.065
01-Apr-24
30-Apr-24
0.051
0.063
0.0431
0.057
107 M
0.0199
46.17%
0.156
0.156
0.0431
0.054
01-Mar-24
31-Mar-24
0.054
0.104
0.0455
0.052
264 M
0.058
128.57%
0.248
0.248
0.0455
0.064
01-Feb-24
29-Feb-24
0.112
0.120
0.0461
0.050
72653 K
0.074
160.30%
0.414
0.414
0.0461
0.082
01-Jan-24
31-Jan-24
0.133
0.152
0.103
0.112
64914 K
0.0491
47.67%
0.704
0.704
0.103
0.125
01-Dec-23
31-Dec-23
0.181
0.355
0.126
0.130
261 M
0.229
181.75%
1.21
1.21
0.126
0.198
01-Nov-23
30-Nov-23
0.250
0.530
0.153
0.178
166 M
0.377
246.41%
2.14
2.14
0.153
0.278
01-Oct-23
31-Oct-23
1.09
1.12
0.220
0.236
9618 K
0.897
407.82%
3.62
3.62
0.220
0.666
01-Sep-23
30-Sep-23
2.27
2.57
1.04
1.15
11152 K
1.53
147.12%
5.48
5.48
1.04
1.76
01-Aug-23
31-Aug-23
6.34
8.50
1.66
2.14
68348 K
6.84
412.05%
6.30
8.50
1.66
4.66
01-Jul-23
31-Jul-23
5.93
6.44
3.03
5.97
1500 K
3.42
112.80%
7.26
7.26
3.03
5.34
01-Jun-23
30-Jun-23
6.25
9.72
5.58
5.88
862 K
4.15
74.36%
7.66
9.72
5.58
6.86
01-May-23
31-May-23
6.50
8.50
5.52
6.50
214 K
2.98
54.06%
8.56
8.56
5.52
6.75
01-Apr-23
30-Apr-23
6.25
9.00
5.12
6.50
236 K
3.88
75.66%
10.41
10.41
5.12
6.72
01-Mar-23
31-Mar-23
9.00
10.50
2.75
6.50
118 K
7.75
281.82%
13.63
13.63
2.75
7.19
01-Feb-23
28-Feb-23
10.50
12.07
8.50
9.12
249 K
3.57
42.06%
17.21
17.21
8.50
10.05
01-Jan-23
31-Jan-23
11.40
16.93
8.00
10.25
465 K
8.93
111.56%
22.78
22.78
8.00
11.64
01-Dec-22
31-Dec-22
28.00
29.25
10.50
11.72
227 K
18.75
178.57%
25.69
29.25
10.50
19.87
01-Nov-22
30-Nov-22
27.25
28.50
15.78
25.00
112 K
12.72
80.67%
27.25
28.50
15.78
24.13
01-Oct-22
31-Oct-22
26.00
33.50
22.88
27.25
98780
10.62
46.45%
0
33.50
0
27.41
Note : All Data Generated at the End of Trading Hours (EOD Data)