Candlestick / Heikin Ashi Chart & Patterns of Borqs Technologies Inc (BRQS)
Latest Candlestick / Heikin Ashi patterns of Borqs Technologies Inc
Tick
Strength
Signal
Analysis
Daily
Strong Bearish
Bearish Heikin Ashi Pattern formed with high volume
Monthly
Mild Bullish
Candlestick pattern Three Inside Up formed , but volume or other trend not very supportive
Monthly
Strong Bullish
Bullish Heikin Ashi Pattern formed with high volume
Chart patterns of Borqs Technologies Inc
Tick
Analysis
Daily
Short Term Higher High and Higher Lows , Top Points :0.8806/13-Oct-23 00:00 0.7719/10-Oct-23 00:00 0.1788/29-Sep-23 00:00 , Bottom Points : 0.43/26-Oct-23 00:00 0.088/09-Oct-23 00:00
Daily
Short Term Higher High and Higher Lows , Top Points :0.8806/13-Oct-23 00:00 0.1886/20-Sep-23 00:00 , Bottom Points : 0.43/26-Oct-23 00:00 0.088/09-Oct-23 00:00
Weekly
Long Term Lower High and Lower Lows , Top Points :0.8806/13-Oct-23 00:00 41.12/12-Feb-21 00:00 47.04/17-Apr-20 00:00 , Bottom Points : 0.102/06-Oct-23 00:00 0.208/30-Dec-22 00:00 13.6/17-Jul-20 00:00
Weekly
Medium Term Lower High and Lower Lows , Top Points :0.8806/13-Oct-23 00:00 13.3936/03-Sep-21 00:00 41.12/12-Feb-21 00:00 , Bottom Points : 0.102/06-Oct-23 00:00 0.208/30-Dec-22 00:00 2.592/13-May-22 00:00 15.7904/31-Dec-20 00:00
Monthly
Short Term Lower High and Lower Lows , Top Points :0.43/26-Oct-23 00:00 25.44/26-Feb-21 00:00 30.7136/30-Apr-20 00:00 76.48/28-Mar-19 00:00 167.2/26-Apr-17 00:00 , Bottom Points : 0.151/31-Aug-23 00:00 0.208/30-Dec-22 00:00 14.832/30-Oct-20 00:00 64.0/31-Oct-17 00:00
Monthly
Short Term Lower High and Lower Lows , Top Points :0.43/26-Oct-23 00:00 23.2/30-Jun-21 00:00 25.44/26-Feb-21 00:00 76.48/28-Mar-19 00:00 , Bottom Points : 0.151/31-Aug-23 00:00 0.208/30-Dec-22 00:00 0.7193/30-Sep-22 00:00 3.4992/31-Mar-22 00:00 9.4736/30-Sep-21 00:00 15.7904/31-Dec-20 00:00
Monthly
Short Term Lower High and Lower Lows , Top Points :0.43/26-Oct-23 00:00 5.44/29-Apr-22 00:00 25.44/26-Feb-21 00:00 91.2/30-Nov-18 00:00 149.6/28-Feb-18 00:00 167.2/26-Apr-17 00:00 , Bottom Points : 0.151/31-Aug-23 00:00 14.832/30-Oct-20 00:00 64.0/31-Oct-17 00:00
Monthly
Medium Term Lower High and Lower Lows , Top Points :149.6/28-Feb-18 00:00 167.2/26-Apr-17 00:00 , Bottom Points : 0.151/31-Aug-23 00:00 14.832/30-Oct-20 00:00 64.0/31-Oct-17 00:00
Monthly
Medium Term Lower High and Lower Lows , Top Points :25.44/26-Feb-21 00:00 149.6/28-Feb-18 00:00 167.2/26-Apr-17 00:00 , Bottom Points : 0.151/31-Aug-23 00:00 51.2/31-Dec-18 00:00 64.0/31-Oct-17 00:00
Historical Candlestick Chart Pattern of Borqs Technologies Inc
Pattern
Tick
Category
Date
Bullish Belt Hold
Monthly
Bullish Two Day Patterns
26_Oct_2023
Three Inside Up
Monthly
Bullish Three Day Patterns
26_Oct_2023
Inverted Hammer
Daily
Bullish One Day Patterns
25_Oct_2023
Bullish Harami
Daily
Bullish Two Day Patterns
25_Oct_2023
Bullish Harami
Monthly
Bullish Two Day Patterns
29_Sep_2023
Long Black Candle
Weekly
Bearish One Day Patterns
20_Oct_2023
Bullish Engulfing
Weekly
Bullish Two Day Patterns
13_Oct_2023
Long Black Candle
Monthly
Bearish One Day Patterns
31_Aug_2023
Bearish Engulfing
Monthly
Bearish Two Day Patterns
31_Aug_2023
Bearish Gap Down
Weekly
Bearish Two Day Patterns
06_Oct_2023
Bearish Engulfing
Monthly
Bearish Two Day Patterns
30_Jun_2023
Bullish Harami
Monthly
Bullish Two Day Patterns
31_May_2023
Bearish Gap Down
Daily
Bearish Two Day Patterns
19_Oct_2023
Bearish Harami
Weekly
Bearish Two Day Patterns
22_Sep_2023
Bullish Marubozu
Weekly
Bullish One Day Patterns
15_Sep_2023
Inverted Hammer
Monthly
Bullish One Day Patterns
28_Apr_2023
Long White Candle
Weekly
Bullish One Day Patterns
15_Sep_2023
Long Black Candle
Daily
Bearish One Day Patterns
18_Oct_2023
Below The Stomach
Monthly
Bearish Two Day Patterns
28_Apr_2023
Inverted Hammer
Weekly
Bullish One Day Patterns
25_Aug_2023
Inverted Hammer At Downtrend
Weekly
Bullish One Day Patterns
25_Aug_2023
Long White Candle
Daily
Bullish One Day Patterns
13_Oct_2023
Above The Stomach
Daily
Bullish Two Day Patterns
13_Oct_2023
Bullish Harami
Monthly
Bullish Two Day Patterns
31_Jan_2023
Bullish Kicker
Daily
Bullish Two Day Patterns
13_Oct_2023
Below The Stomach
Weekly
Bearish Two Day Patterns
25_Aug_2023
Bearish Marubozu
Monthly
Bearish One Day Patterns
30_Dec_2022
Bearish Marubozu
Weekly
Bearish One Day Patterns
11_Aug_2023
Long Black Candle
Weekly
Bearish One Day Patterns
11_Aug_2023
Inverted Hammer
Daily
Bullish One Day Patterns
10_Oct_2023
Bullish Gap Up
Daily
Bullish Two Day Patterns
10_Oct_2023
Shooting Star At Uptrend
Daily
Bearish One Day Patterns
10_Oct_2023
Below The Stomach
Weekly
Bearish Two Day Patterns
04_Aug_2023
Below The Stomach
Monthly
Bearish Two Day Patterns
30_Sep_2022
Three Outside Up
Weekly
Bullish Three Day Patterns
21_Jul_2023
Spinning Top
Weekly
Consolidation Patterns
21_Jul_2023
Bullish Belt Hold
Weekly
Bullish Two Day Patterns
14_Jul_2023
Bullish Engulfing
Weekly
Bullish Two Day Patterns
14_Jul_2023
Homing Pigeon
Daily
Bullish Two Day Patterns
05_Oct_2023
Three Black Crows
Monthly
Bearish Three Day Patterns
29_Jul_2022
Long Black Candle
Weekly
Bearish One Day Patterns
30_Jun_2023
Bullish Engulfing
Monthly
Bullish Two Day Patterns
29_Apr_2022
Long Black Candle
Daily
Bearish One Day Patterns
02_Oct_2023
Bearish Gap Down
Daily
Bearish Two Day Patterns
02_Oct_2023
Bullish Engulfing
Weekly
Bullish Two Day Patterns
16_Jun_2023
Above The Stomach
Daily
Bullish Two Day Patterns
28_Sep_2023
Three Black Crows
Weekly
Bearish Three Day Patterns
09_Jun_2023
Below The Stomach
Monthly
Bearish Two Day Patterns
30_Nov_2021
Inverted Hammer
Daily
Bullish One Day Patterns
22_Sep_2023
Inverted Hammer At Downtrend
Daily
Bullish One Day Patterns
22_Sep_2023
Three Inside Up
Weekly
Bullish Three Day Patterns
12_May_2023
You are viewing last 51 Historical Candlestick pattern of Borqs Technologies Inc
Historical Heikin Ashi Chart Pattern of Borqs Technologies Inc
Pattern
Tick
Category
Date
No Records Found
Daily OHLCV & Heikin Ashi values of Borqs Technologies Inc
Date
Open
High
Low
Close
Volume
Range
Range %
HA Open
HA High
HA Low
HA Close
26-Oct-23
0.550
0.590
0.400
0.430
1120 K
0.190
47.50%
0.588
0.590
0.400
0.492
25-Oct-23
0.561
0.589
0.560
0.562
58464
0.0289
5.16%
0.608
0.608
0.560
0.568
24-Oct-23
0.570
0.600
0.551
0.560
85979
0.0488
8.86%
0.645
0.645
0.551
0.570
23-Oct-23
0.615
0.615
0.550
0.570
99362
0.065
11.82%
0.703
0.703
0.550
0.588
20-Oct-23
0.685
0.700
0.609
0.626
306 K
0.090
14.85%
0.751
0.751
0.609
0.655
19-Oct-23
0.720
0.720
0.690
0.693
181 K
0.0301
4.36%
0.796
0.796
0.690
0.706
18-Oct-23
0.812
0.820
0.721
0.723
261 K
0.099
13.72%
0.823
0.823
0.721
0.769
17-Oct-23
0.842
0.855
0.800
0.819
54301
0.055
6.87%
0.817
0.855
0.800
0.829
16-Oct-23
0.900
0.950
0.830
0.850
305 K
0.120
14.46%
0.752
0.950
0.752
0.883
13-Oct-23
0.758
0.900
0.740
0.881
213 K
0.160
21.62%
0.684
0.900
0.684
0.820
12-Oct-23
0.756
0.820
0.700
0.742
305 K
0.120
17.14%
0.614
0.820
0.614
0.754
11-Oct-23
0.727
0.800
0.700
0.739
150 K
0.100
14.29%
0.486
0.800
0.486
0.741
10-Oct-23
0.880
1.10
0.740
0.772
451 K
0.360
48.65%
0.099
1.10
0.099
0.873
09-Oct-23
0.100
0.100
0.080
0.088
3459 K
0.0200
25.00%
0.107
0.107
0.080
0.092
06-Oct-23
0.109
0.109
0.095
0.102
1076 K
0.0136
14.27%
0.110
0.110
0.095
0.104
05-Oct-23
0.102
0.105
0.095
0.102
1142 K
0.0100
10.53%
0.118
0.118
0.095
0.101
04-Oct-23
0.106
0.106
0.091
0.099
2754 K
0.0151
16.61%
0.136
0.136
0.091
0.100
03-Oct-23
0.121
0.131
0.101
0.108
8904 K
0.0301
29.74%
0.156
0.156
0.101
0.115
02-Oct-23
0.152
0.152
0.120
0.124
4142 K
0.0321
26.75%
0.176
0.176
0.120
0.137
29-Sep-23
0.180
0.185
0.176
0.179
137 K
0.0099
5.64%
0.172
0.185
0.172
0.180
Weekly OHLCV & Heikin Ashi values of Borqs Technologies Inc
Start Date
End Date
Open
High
Low
Close
Volume
Range
Range %
HA Open
HA High
HA Low
HA Close
23-Oct-23
27-Oct-23
0.615
0.615
0.400
0.430
1364 K
0.215
53.75%
0.558
0.615
0.400
0.515
16-Oct-23
20-Oct-23
0.900
0.950
0.609
0.626
1108 K
0.341
55.89%
0.345
0.950
0.345
0.771
09-Oct-23
13-Oct-23
0.100
1.10
0.080
0.881
4581 K
1.02
1275.00%
0.151
1.10
0.080
0.540
02-Oct-23
06-Oct-23
0.152
0.152
0.091
0.102
18021 K
0.061
67.33%
0.177
0.177
0.091
0.124
25-Sep-23
29-Sep-23
0.193
0.193
0.160
0.179
1545 K
0.0327
20.40%
0.173
0.193
0.160
0.181
18-Sep-23
22-Sep-23
0.188
0.193
0.171
0.172
1632 K
0.0225
13.18%
0.165
0.193
0.165
0.181
11-Sep-23
15-Sep-23
0.155
0.188
0.155
0.188
3344 K
0.0327
21.06%
0.158
0.188
0.155
0.172
04-Sep-23
08-Sep-23
0.152
0.164
0.150
0.158
1675 K
0.0140
9.33%
0.160
0.164
0.150
0.156
28-Aug-23
01-Sep-23
0.146
0.160
0.141
0.153
1956 K
0.0192
13.64%
0.169
0.169
0.141
0.150
21-Aug-23
25-Aug-23
0.157
0.210
0.142
0.150
14706 K
0.068
47.89%
0.173
0.210
0.142
0.165
14-Aug-23
18-Aug-23
0.160
0.180
0.155
0.162
2313 K
0.0250
16.14%
0.182
0.182
0.155
0.164
07-Aug-23
11-Aug-23
0.185
0.185
0.162
0.163
2723 K
0.0227
13.99%
0.191
0.191
0.162
0.174
31-Jul-23
04-Aug-23
0.196
0.220
0.171
0.172
3126 K
0.0487
28.46%
0.192
0.220
0.171
0.190
24-Jul-23
28-Jul-23
0.199
0.210
0.186
0.200
2691 K
0.0239
12.84%
0.186
0.210
0.186
0.199
17-Jul-23
21-Jul-23
0.190
0.204
0.170
0.193
5481 K
0.0340
20.00%
0.182
0.204
0.170
0.189
10-Jul-23
14-Jul-23
0.160
0.204
0.160
0.180
5403 K
0.0440
27.50%
0.188
0.204
0.160
0.176
03-Jul-23
07-Jul-23
0.166
0.235
0.150
0.165
30357 K
0.084
56.26%
0.198
0.235
0.150
0.179
26-Jun-23
30-Jun-23
0.203
0.210
0.161
0.166
4889 K
0.0494
30.78%
0.211
0.211
0.161
0.185
19-Jun-23
23-Jun-23
0.210
0.225
0.200
0.205
1880 K
0.0251
12.56%
0.211
0.225
0.200
0.210
12-Jun-23
16-Jun-23
0.201
0.220
0.196
0.210
3010 K
0.0239
12.19%
0.216
0.220
0.196
0.207
Monthly OHLCV & Heikin Ashi values of Borqs Technologies Inc
Start Date
End Date
Open
High
Low
Close
Volume
Range
Range %
HA Open
HA High
HA Low
HA Close
01-Oct-23
31-Oct-23
0.152
1.10
0.080
0.430
25076 K
1.02
1275.00%
0.182
1.10
0.080
0.441
01-Sep-23
30-Sep-23
0.160
0.193
0.150
0.179
8336 K
0.0432
28.80%
0.193
0.193
0.150
0.170
01-Aug-23
31-Aug-23
0.210
0.220
0.141
0.151
24254 K
0.079
56.11%
0.206
0.220
0.141
0.180
01-Jul-23
31-Jul-23
0.166
0.235
0.150
0.205
44368 K
0.084
56.26%
0.222
0.235
0.150
0.189
01-Jun-23
30-Jun-23
0.220
0.225
0.161
0.166
13385 K
0.065
40.19%
0.252
0.252
0.161
0.193
01-May-23
31-May-23
0.214
0.254
0.205
0.217
25714 K
0.0484
23.60%
0.281
0.281
0.205
0.222
01-Apr-23
30-Apr-23
0.244
0.347
0.201
0.210
28968 K
0.146
72.44%
0.312
0.347
0.201
0.250
01-Mar-23
31-Mar-23
0.248
0.317
0.221
0.250
55361 K
0.096
43.44%
0.365
0.365
0.221
0.259
01-Feb-23
28-Feb-23
0.302
0.390
0.230
0.249
25041 K
0.160
69.57%
0.437
0.437
0.230
0.293
01-Jan-23
31-Jan-23
0.221
0.342
0.200
0.302
29926 K
0.142
71.00%
0.608
0.608
0.200
0.266
01-Dec-22
31-Dec-22
0.510
0.510
0.193
0.208
56689 K
0.317
164.25%
0.860
0.860
0.193
0.355
01-Nov-22
30-Nov-22
0.800
0.818
0.441
0.510
30332 K
0.377
85.49%
1.08
1.08
0.441
0.642
01-Oct-22
31-Oct-22
0.701
0.880
0.570
0.811
68073 K
0.310
54.36%
1.41
1.41
0.570
0.741
01-Sep-22
30-Sep-22
1.17
1.19
0.600
0.719
24488 K
0.590
98.27%
1.91
1.91
0.600
0.920
01-Aug-22
31-Aug-22
1.17
1.45
1.08
1.20
78231 K
0.370
34.26%
2.59
2.59
1.08
1.23
01-Jul-22
31-Jul-22
1.99
2.10
1.08
1.20
92587 K
1.02
94.44%
3.59
3.59
1.08
1.59
01-Jun-22
30-Jun-22
2.80
4.68
1.65
1.67
9690 K
3.03
183.64%
4.48
4.68
1.65
2.70
01-May-22
31-May-22
5.26
5.68
2.16
2.80
2395 K
3.52
162.69%
4.99
5.68
2.16
3.98
01-Apr-22
30-Apr-22
3.44
7.36
2.66
5.44
5489 K
4.70
177.11%
5.25
7.36
2.66
4.72
01-Mar-22
31-Mar-22
4.81
5.79
3.20
3.50
1068 K
2.59
80.91%
6.18
6.18
3.20
4.33
Note : All Data Generated at the End of Trading Hours (EOD Data)
