Daily Technical Analysis of Brp Group Inc (BRP) with Strength & Direction

   Weekly   Monthly

CodePricePrevious PricePrice ChangeLatest Volume5 Period Avg Volume
BRP32.6632.51 0.461 % 694 K473 K

About Strength
   AIO Technical Analysis of Brp Group Inc suggests Strong Bullish Signal
Technical Highlights of Brp Group Inc
TypeStrengthSignalAnalysis
HighLow BullishMade new One Year High.
KeltnerBand Strong BullishPositive Breakout.
MACD BullishMacd /Signal line bullish crossover and sustaining
DonchianBand Strong BullishTrending Up nicely. Consequitive new Highs
MAEnvelopeBand Strong BullishPositive Breakout.
HighLowBand Strong BullishPositive Breakout.
MAChannelBand Strong BullishPositive Breakout.
BOLLINGER Strong BullishPositive Breakout.
ADX BullishNice Up trend.
HighLowMABand Strong BullishPositive Breakout.
CMF BullishVery Strong Buying pressure.




Key Technical Indicators of Brp Group Inc
IndicatorValueStrengthSignalAnalysisChart
ADXAdx : 27.04, +DI : 36.38, -DI : 12.16 BullishNice Up trend.
AroonAroon Up : 100.00, Aroon Down : 7.14 Mild Bullish Aroon Indicator indicates mild Up trend .
Awesome Osc2.65 Mild BullishAwesome Oscillator trading above 0.
MACDMacd : 1.03, Signal Line : 0.554 BullishMacd /Signal line bullish crossover and sustaining
Parabolic SAR28.98 Mild BullishPrice is trading above indicator
Rate Of Change19.63 NeutralNothing Significant
Super Trend28.63 Mild BullishPrice direction changing. Tread with caution


Key Technicals with Overlay/Bands of Brp Group Inc
IndicatorUpperMiddleLowerStrengthSignalAnalysisChart
Bollinger32.5928.7324.86 Strong BullishPositive Breakout.
Donchian33.0329.5526.08 Strong BullishTrending Up nicely. Consequitive new Highs
High Low MA30.8530.1529.46 Strong BullishPositive Breakout.
MA Channel29.4728.7327.98 Strong BullishPositive Breakout.
Keltner30.7429.4528.16 Strong BullishPositive Breakout.
High Low31.7830.2628.75 Strong BullishPositive Breakout.
MA Envelope31.6028.7325.85 Strong BullishPositive Breakout.




Key Overbought / Sold Oscillators of Brp Group Inc
IndicatorValueStrengthSignalAnalysisChart
RSI69.92 Neutral Wait for proper trend to emerge
Stochastic (Smooth)%K : 85.21, %D : 77.37 Mild BearishSlow Stochatic is in Overbought level of 80.0 but does not have enough momentum to move upwards
Williams %R-5.32 Mild BearishWilliams %R is in Overbought level of -20.0 but does not have enough momentum to move upwards
Ultimate Osc58.79 Neutral Wait for proper trend to emerge
Stoch RSI %K : 92.69, %D : 80.89 Mild BearishStochastic RSI (Fast) is in Overbought level of 80.0 but does not have enough momentum to move upwards
Aroon Osc92.86 Neutral Wait for proper trend to emerge
CCI156.02 Mild BearishCCI is in Overbought level of 100.0 but does not have enough momentum to move upwards
Money Flow Index67.86 Neutral Wait for proper trend to emerge
RSI (Fast)78.96 Mild BullishRSI (Fast) is in Text book Overbought level of 70.0 but uptrend seems to be strong. Contrary to theoretical knowledge shorting at this point may be dangerous and further upward momentum is likely
Stochastic (Fast)%K : 94.68, %D : 85.21 Mild BearishFast Stochastic is in Overbought level of 80.0 but does not have enough momentum to move upwards
Stoch RSI %K : 80.89, %D : 0 Mild BearishStoch RSI is in Overbought level of 80.0 but does not have enough momentum to move upwards


Key Volume Base Technicals of Brp Group Inc
IndicatorValueStrengthSignalAnalysisChart
Acc Dist Index6422554 NeutralNA
Chaikin0.200 BullishVery Strong Buying pressure.


Technical Stock Charts of Brp Group Inc


Daily Historical Technical data Brp Group Inc
DateADXADX MDIADX PDIAroon DownAroon UpBollinger Band UpBollinger Middle BandBollinger Lower Band CCIChaikin Money FlowMACDMACD SignalMFIPSARRSI (Fast)RSISto Fast %DStoc Fast %KUltimate OscillatorWilliams %R
17_May_202427.0412.1636.387.14100.0032.5928.7324.86156.020.2001.030.55467.8628.9878.9669.9285.2194.6858.79-5.32
16_May_202425.2813.0036.7514.29100.0031.9228.4725.03149.750.1930.8600.43563.8528.5776.5869.4578.4397.2862.50-2.72
15_May_202423.5515.6432.2921.4364.2931.1628.1925.22100.230.0710.6450.32856.1928.2769.2358.6768.4763.6854.45-36.32
14_May_202422.6912.4936.0728.5771.4330.9828.0225.05135.950.1050.6320.24959.1227.9468.9863.6169.2674.3258.73-25.68
13_May_202420.7013.0337.6235.7178.5730.6127.8525.10158.930.0620.5420.15453.3127.5961.9961.6666.6767.4056.70-32.60
10_May_202418.5613.8835.2142.8685.7130.2827.7125.14159.830.1190.4600.05753.6027.2164.1161.2874.2166.0559.83-33.95
09_May_202416.6512.0637.6750.0092.8629.9427.5925.25251.070.0640.358-0.044262.8326.7963.0861.4978.8366.5559.61-33.45
08_May_202413.9713.6742.6957.14100.0029.5427.4825.41410.720.1670.219-0.14578.3626.3476.5072.1188.4890.0367.37-9.97
07_May_202411.0818.7426.0464.29100.0028.4027.3126.23146.850.067-0.103-0.23662.9526.2064.0854.2981.4879.9052.76-20.10
06_May_202410.6819.5924.0571.4342.8628.5427.3526.1593.200.123-0.169-0.26954.4126.1256.8854.9674.0795.5157.76-4.49
03_May_202410.7220.7022.4878.5750.0028.7627.3926.0219.720.122-0.257-0.29447.8926.0852.8250.3763.8369.0350.52-30.97
02_May_202411.2221.8422.5885.7157.1428.8127.4126.02-6.640.084-0.308-0.30340.8627.8147.2648.2849.6557.6845.02-42.32
01_May_202411.9623.0722.6292.8664.2928.8127.4226.03-28.310.084-0.346-0.30134.6627.9248.1449.4934.3864.7849.02-35.22
30_Apr_202412.8024.9418.57100.00028.9527.4826.00-114.350.0496-0.403-0.29025.3028.0336.2342.2118.6526.4843.95-73.52
29_Apr_202412.6623.9919.8392.86029.0427.5626.09-115.170.0356-0.388-0.26224.1028.1130.8339.9212.8511.8947.51-88.11
26_Apr_202412.9025.3818.05100.00029.1127.6726.23-139.210.0363-0.341-0.23120.0228.2030.4241.8619.2917.5952.36-82.41
25_Apr_202412.6023.9918.9257.147.1429.2527.7826.32-110.990.0248-0.304-0.20327.2528.2040.6041.4131.549.0644.30-90.94
24_Apr_202412.6619.3920.5164.2914.2929.3227.8926.46-36.420.117-0.248-0.17827.0426.4749.1245.8040.0431.2149.09-68.79
23_Apr_202413.4218.8922.0671.4321.4329.3627.9426.52-8.310.106-0.240-0.16027.3426.4146.1551.0643.1854.3649.92-45.64
22_Apr_202413.8519.9120.2978.5728.5729.3827.9626.53-62.840.0059-0.296-0.14125.0126.3842.6946.1529.8734.5649.28-65.44
19_Apr_202414.8520.8720.9585.7135.7129.5628.0526.54-81.85-0.0178-0.303-0.10220.4627.8242.9447.5018.9040.6049.02-59.40
18_Apr_202415.9722.6717.7492.86029.8528.1626.48-141.22-0.0357-0.327-0.05113.8428.0933.3940.4911.6814.4345.52-85.57
17_Apr_202416.2623.7718.61100.007.1430.1228.3326.55-148.60-0.068-0.2730.017420.2528.4231.1336.6711.221.6643.16-98.34
16_Apr_202416.5823.6120.50100.0014.2930.1428.4926.85-132.10-0.0117-0.1610.09028.6228.6940.1041.8618.6418.9652.23-81.04
15_Apr_202417.3124.0021.99100.00030.1928.6027.02-129.53-0.0004-0.0960.15326.3728.9440.7241.7717.8113.0554.21-86.95
12_Apr_202418.3126.2921.40100.00030.1828.7127.23-138.900.0116-0.01160.21526.6029.1637.3444.6724.0323.9150.55-76.09
11_Apr_202418.9225.5522.6171.43030.2228.8027.38-126.580.03420.0540.27225.6129.3234.2944.9531.2016.4847.18-83.52
10_Apr_202419.9127.2124.1478.57030.4728.9527.42-108.040.1140.1330.32624.8429.3835.2548.5843.2031.7048.55-68.30
09_Apr_202420.9822.3426.7085.71030.5329.0227.51-30.350.0670.1790.37431.4829.5742.5252.1139.7845.4346.80-54.57
08_Apr_202421.9123.0428.8892.867.1430.5429.0327.53-10.810.0770.1870.42340.1629.7847.0955.0324.7452.4646.92-47.54
05_Apr_202422.7325.7022.17100.0014.2930.5629.0527.54-150.010.02700.1570.48239.1530.0038.3747.0515.0121.4543.36-78.55
04_Apr_202423.9125.9923.84100.0021.4330.5329.1127.68-160.72-0.03870.2250.56336.4030.1631.2842.3513.450.30841.31-99.69
03_Apr_202425.4221.1126.7464.29030.4529.2228.00-88.320.0720.3630.64835.2530.2631.1751.3920.5423.2743.82-76.73
02_Apr_202426.4722.0625.0371.437.1430.5129.2928.07-136.150.1480.4190.71939.2730.3639.8750.0724.4316.7842.26-83.22
01_Apr_202428.0222.0825.9278.5714.2930.5229.3628.19-129.930.2370.4990.79447.4830.4647.1151.2728.5421.5841.34-78.42
28_Mar_202429.5618.8927.4385.7121.4330.6029.3328.05-36.540.2670.5800.86746.5430.5647.2554.6626.4834.9344.46-65.07
27_Mar_202430.4219.8025.7392.8628.5730.6929.2727.84-62.070.2880.6360.93940.7930.6747.1753.4215.8629.1145.58-70.89
26_Mar_202431.7620.8322.78100.0035.7130.8429.2027.55-90.440.2920.7141.0134.3630.7939.8050.4418.8715.4145.61-84.59
25_Mar_202433.8619.4423.61100.0042.8630.9929.1327.28-33.370.2560.8451.0944.0130.8438.8549.9235.013.0543.96-96.95
22_Mar_202435.7213.8825.93050.0031.2229.0426.8638.350.2871.011.1553.1228.5645.8157.5361.8138.1348.57-61.87
21_Mar_202436.1411.4427.24057.1431.3528.9026.4570.710.3341.101.1961.6728.5263.1563.2873.9263.8456.93-36.16
20_Mar_202435.7711.9128.37064.2931.3528.7326.1178.620.3081.141.2171.4328.4766.7166.6375.5683.4563.16-16.55
19_Mar_202435.3812.6430.097.1471.4331.2528.5525.8472.120.3351.151.2373.9728.4266.6263.8969.7874.4861.24-25.52
18_Mar_202434.9614.0527.6914.2978.5731.1428.4225.6952.480.3691.191.2574.4528.3766.4862.4368.2868.7663.77-31.24
15_Mar_202435.1415.2028.42085.7131.0428.2925.5454.710.3861.251.2674.3528.3268.9961.7676.9066.1260.76-33.88
14_Mar_202435.5115.3529.997.1492.8630.9728.1625.3577.390.4041.321.2677.4828.2769.7262.9781.5969.9657.87-30.04
13_Mar_202435.7613.6533.570100.0030.9327.9625.00121.840.4641.381.2581.6028.2782.1673.9679.5394.6464.58-5.36
12_Mar_202435.2615.0828.537.1471.4330.7227.6624.6184.840.4531.321.2176.4630.4979.1670.0372.0680.1866.76-19.82
11_Mar_202435.6013.3531.5814.2978.5730.5627.4224.2986.080.4411.321.1969.8330.5367.3566.3868.9263.7862.78-36.22
08_Mar_202435.2212.4033.15085.7130.5227.1923.87112.680.4631.361.1674.8828.5672.8370.4776.0972.2166.59-27.79
07_Mar_202434.4313.1135.05092.8630.4926.8923.28128.440.4581.371.1080.6028.0674.2169.7285.2270.7668.46-29.24
06_Mar_202433.579.0337.860100.0030.4526.5622.67166.640.5161.371.0486.6427.4587.1376.9894.3985.3073.92-14.70
05_Mar_202431.429.6135.560100.0030.1026.2322.35154.830.5361.290.95286.3326.9189.7377.6896.7699.6177.30-0.392
04_Mar_202429.4210.1237.427.14100.0029.7825.8321.88146.220.4961.160.86776.9526.2985.5377.3993.8798.2674.87-1.74
01_Mar_202427.2611.5729.08092.8629.2525.4621.6792.860.4800.9920.79375.5225.9182.2670.1791.9792.4070.36-7.60
29_Feb_202426.0512.5431.520100.0028.9925.1921.4093.980.3580.9440.74371.5725.4685.0269.5893.2990.9464.15-9.06
28_Feb_202424.7414.5832.027.14100.0028.7024.9221.1592.010.3010.8810.69367.4325.0985.1167.0991.2192.5764.02-7.43
27_Feb_202423.7616.1331.670100.0028.3824.7521.1293.850.3080.8380.64664.8624.7979.3965.8788.9596.3564.96-3.65
26_Feb_202423.0917.2929.237.1464.2928.1024.6421.1783.140.2650.7940.59865.0224.5180.9561.9585.4984.7166.63-15.29
23_Feb_202422.8917.5530.4714.2971.4327.9124.5421.1794.090.2220.7970.54964.7224.2176.1162.5385.8585.7968.72-14.21
22_Feb_202422.5818.2031.2021.4378.5727.7424.4721.2197.400.2160.7830.48860.6823.8773.0562.6289.5185.9770.07-14.03
21_Feb_202422.2917.3832.4328.5785.7127.6624.4521.24112.120.1990.7520.41460.6323.4973.8562.5792.5785.7970.31-14.21
20_Feb_202421.6918.4933.9135.7192.8627.5724.4221.27124.400.2510.7030.32962.1823.0767.3167.7495.7396.7675.05-3.24
16_Feb_202421.0919.6336.0042.86100.0027.3624.3721.37123.800.2270.5680.23654.9422.6160.8367.3795.1995.1472.00-4.86
15_Feb_202420.4521.7636.4650.00100.0027.1124.3021.49113.520.2310.3970.15347.5622.2460.3265.6383.9395.2966.65-4.71
14_Feb_202420.0823.9231.8157.14026.8724.2321.5868.660.2180.2160.09237.1722.0252.0960.9274.8195.1466.81-4.86
13_Feb_202420.5425.9926.0664.297.1426.7424.1621.598.820.1480.0890.06027.9921.8942.8155.9161.7861.3660.88-38.64
12_Feb_202422.1122.9028.8271.4314.2926.7124.1421.5743.30-0.01240.01900.05332.2221.7544.1758.2251.8867.9457.64-32.06
09_Feb_202422.9324.5224.1878.5721.4326.6524.1021.55-11.64-0.0369-0.1020.06230.4921.7040.7455.1136.0256.0558.70-43.95
08_Feb_202424.6427.2019.8685.7128.5726.6324.0821.54-68.74-0.068-0.1970.10335.5224.2733.9447.6827.1131.6344.60-68.37
07_Feb_202425.3327.4421.7292.8635.7126.6424.1321.61-80.11-0.074-0.1990.17836.6024.6234.5343.7017.2720.3839.86-79.62
06_Feb_202426.3929.5419.60100.0042.8626.6224.2021.78-111.510.0129-0.1450.27238.3225.0242.7546.2914.5329.3046.58-70.70
05_Feb_202426.8633.0716.24100.0050.0026.6624.2921.91-175.840.0031-0.1160.37632.3525.3934.6335.7411.272.1436.31-97.86
02_Feb_202426.3032.1717.2092.8657.1426.5124.3622.22-164.65-0.04430.04940.49929.9925.7036.5638.7410.6412.1535.20-87.85
01_Feb_202425.9933.8318.09100.0064.2926.4324.4022.37-167.73-0.0770.2060.61136.5126.0440.5140.7713.1319.5234.99-80.48
31_Jan_202425.6631.5119.63100.0071.4326.3824.4222.47-126.45-0.1400.3680.71337.1926.2737.5238.4822.970.25128.94-99.75
30_Jan_202425.8423.8722.7435.7178.5726.2624.4822.71-31.70-0.1250.5970.79936.0226.3747.3947.9836.0819.6237.20-80.38
29_Jan_202427.6421.3324.6742.8685.7126.2524.4922.7319.92-0.1180.7340.84935.1426.4149.9056.3950.7749.0550.77-50.95
26_Jan_202429.2121.6925.79092.8626.2424.4922.7326.14-0.1540.8030.87842.5424.2759.5453.9763.6939.5654.42-60.44
25_Jan_202430.7918.1627.817.14100.0026.2824.5122.7494.72-0.1100.9110.89740.9023.9867.7260.3979.9663.7162.97-36.29
24_Jan_202431.5514.2531.3014.29100.0026.2624.5022.74150.10-0.0570.9720.89338.5323.7277.6770.8888.5787.8069.73-12.20
23_Jan_202431.1014.9333.1821.43100.0026.0724.4422.80180.760.01100.9520.87436.0323.4271.3571.1592.5288.3770.43-11.63
22_Jan_202430.5715.7834.3728.57100.0025.8324.3622.88209.33-0.00630.9090.85431.4623.1766.7270.9996.2589.5570.78-10.45
19_Jan_202430.0716.9031.4735.71100.0025.5924.2222.84144.18-0.02450.8450.84022.7323.0158.2469.6686.5199.6570.38-0.353
18_Jan_202430.0719.3730.4842.86025.3924.0822.78100.09-0.02420.7780.83918.3722.9250.9466.3570.1499.5561.25-0.447
17_Jan_202430.6721.2825.9450.007.1425.2823.9822.68-2.66-0.1010.7410.85420.5422.8942.9461.0155.9360.3460.60-39.66
16_Jan_202432.2718.2028.5757.1414.2925.3223.9022.4826.93-0.0660.7660.88326.4022.8644.0559.3051.6750.5356.92-49.47
12_Jan_202433.0415.7530.6564.2921.4325.3423.8322.3351.530.01170.8110.91233.1824.6148.2960.9252.1056.9357.06-43.07
11_Jan_202433.1116.6030.4171.4328.5725.3823.7322.0828.960.0700.8400.93735.6924.7256.5559.4152.0347.5558.04-52.45
10_Jan_202433.4016.8432.22035.7125.6123.5821.5540.820.0980.8880.96141.7324.8458.6160.3964.5851.8156.61-48.19
09_Jan_202433.5617.6333.73042.8626.0723.3520.6352.290.0780.9260.97947.9424.8458.9861.0557.8556.7352.71-43.27
08_Jan_202433.7319.9638.18050.0026.3323.1119.8970.230.0860.9540.99254.6624.8768.2767.5548.3885.2050.99-14.80
05_Jan_202433.9123.0930.69057.1426.3422.8319.3220.57-0.00990.9081.0057.3325.0056.2958.5638.1431.6236.59-68.38
04_Jan_202435.4322.8232.75064.2926.4722.6218.7826.740.0630.9851.0365.9025.0859.0056.7451.0628.3335.25-71.67
03_Jan_202436.7824.1734.60071.4326.5022.4518.4032.330.2571.091.0376.5725.1768.0357.7268.5354.4842.63-45.52
02_Jan_202438.2521.0236.77078.5726.6122.2117.8153.220.2801.211.0285.8725.2079.4562.3180.8370.3754.61-29.63
29_Dec_202339.0917.9738.967.1485.7126.6821.9117.1372.860.2671.290.97386.2623.8783.9366.1489.4780.7553.91-19.25
28_Dec_202339.2613.0841.93092.8626.6221.5816.5494.590.2751.330.89591.3223.5091.1973.7295.1891.3556.20-8.65
27_Dec_202338.2511.1443.917.14100.0026.3321.2316.13110.190.2631.310.78691.1823.0295.7377.5397.1196.3060.29-3.70
26_Dec_202336.6111.4844.450100.0025.8820.8715.86121.260.2691.220.65691.4222.4389.9177.6698.0097.8857.46-2.12
22_Dec_202334.8911.9443.870100.0025.3020.5315.76127.180.2611.100.51591.9621.7591.0476.5094.8997.1459.66-2.86
21_Dec_202333.1712.5342.660100.0024.6720.2215.77128.150.2520.9530.36993.1821.0791.6475.5193.1498.9963.68-1.01
20_Dec_202331.5213.9442.710100.0024.0119.9315.84126.830.2190.7860.22392.9720.4590.3170.4392.6188.5561.60-11.45
19_Dec_202330.0415.1642.807.14100.0023.5419.6915.84142.210.1830.6850.08386.4119.8887.3969.6294.0391.8766.16-8.13
18_Dec_202328.6816.1342.7314.29100.0023.0319.4615.90168.330.1440.563-0.06883.3319.3487.3969.9396.0897.4365.46-2.57
15_Dec_202327.4116.9543.7021.43100.0022.4319.2516.07200.410.0930.397-0.22679.9118.8481.3868.1495.4392.7964.52-7.21
14_Dec_202326.1317.7044.3328.57100.0021.8819.0916.30241.900.0930.219-0.38274.2018.3979.1569.4994.3098.0160.46-1.99
13_Dec_202324.8418.6543.2235.71100.0021.2518.9616.67216.450.0273-0.0247-0.53271.7118.0477.6567.1284.2195.4962.30-4.51
12_Dec_202323.6921.2340.7242.86100.0020.9718.9216.86143.960.0036-0.280-0.65970.0017.8373.0561.0073.4489.3960.87-10.61
11_Dec_202323.1025.3529.9650.0078.5720.7618.8716.9732.020.0089-0.479-0.75362.0617.7260.9249.2265.6867.7655.83-32.24
08_Dec_202324.2325.1331.0457.1485.7120.8218.8916.9637.08-0.051-0.563-0.82260.0617.6155.6347.9663.3863.1652.62-36.84
07_Dec_202325.2926.4030.2964.2992.8620.8718.9116.9524.150.0008-0.647-0.88755.1617.5049.4848.6860.8766.1253.40-33.88
06_Dec_202326.7027.5831.6571.43020.8718.9116.9542.940.0206-0.754-0.94754.0817.3840.8547.3746.3860.8647.87-39.14
05_Dec_202328.2331.0328.9578.57021.4419.0516.676.090.0339-0.864-0.99546.3817.3336.1750.5227.9755.6452.85-44.36
04_Dec_202330.1335.2121.7485.717.1421.8719.1716.48-65.22-0.059-1.03-1.0344.7119.6437.3040.1010.5322.6642.22-77.34
01_Dec_202330.6338.4617.7992.8614.2922.4119.3816.34-97.84-0.186-1.12-1.0330.5819.9629.9830.693.685.6133.13-94.39
30_Nov_202330.1640.0717.97100.0021.4322.7719.6116.45-110.60-0.171-1.12-1.0023.7020.3230.1129.302.183.3336.17-96.67
29_Nov_202329.5539.2218.70100.0028.5722.8419.7816.73-109.91-0.150-1.10-0.97536.2620.6235.3830.382.892.0933.02-97.91
28_Nov_202329.1039.9519.36100.0035.7122.8819.9417.01-112.74-0.160-1.08-0.94428.7820.8724.2230.536.381.1229.64-98.88
27_Nov_202328.6739.4220.4678.57022.8620.0917.32-110.80-0.154-1.04-0.91128.1321.0626.0132.659.385.4631.19-94.54
24_Nov_202328.4438.3021.2885.71022.8920.2417.59-102.19-0.137-1.01-0.88027.5621.2625.4634.4110.6712.5627.56-87.44
22_Nov_202328.4339.6520.4692.867.1423.0220.4017.79-121.17-0.122-1.00-0.84729.6021.4827.3433.837.6010.1234.46-89.88
21_Nov_202328.1540.5920.94100.0014.2923.0420.5518.07-145.78-0.107-0.970-0.80830.8521.7036.4833.467.359.3337.56-90.67
20_Nov_202327.8639.2522.1942.8621.4322.9920.7018.40-149.29-0.110-0.910-0.76734.7321.8437.1633.8511.833.3438.01-96.66
17_Nov_202327.8738.9623.3250.0028.5722.8820.8218.75-149.67-0.084-0.829-0.73139.6221.9940.1135.0423.919.3940.27-90.61
16_Nov_202328.0837.1424.8357.1435.7122.7520.9119.07-121.13-0.0439-0.742-0.70736.1722.1440.8837.7742.0422.7640.87-77.24
15_Nov_202328.7233.8726.3164.2942.8622.7021.0019.30-42.42-0.0251-0.683-0.69836.6522.1440.9241.5446.4239.5949.09-60.41
14_Nov_202329.9630.9728.6571.4350.0022.7221.0619.3945.73-0.0147-0.678-0.70241.7422.2249.0747.9243.9863.7552.83-36.25
13_Nov_202331.9636.0317.3678.5757.1422.8121.0919.38-120.360.0087-0.775-0.70838.8222.3941.7637.6832.6135.9251.12-64.08
10_Nov_202331.7337.5017.4185.7164.2922.9121.2119.50-148.55-0.0289-0.756-0.69138.8622.5643.3436.1428.0832.2553.63-67.75
09_Nov_202331.3637.9918.1792.8671.4322.9621.3319.69-151.38-0.078-0.704-0.67540.2522.7343.8535.0939.4729.6753.14-70.33
08_Nov_202331.0640.7816.80100.0078.5723.0621.4819.90-227.46-0.0212-0.616-0.66832.1222.9138.6032.1650.5122.3354.62-77.67
07_Nov_202330.2437.9122.24100.0085.7123.2921.7020.12-27.11-0.129-0.459-0.68040.0822.9756.3147.8770.3966.4364.26-33.57
06_Nov_202330.5628.4326.4564.2992.8623.5821.7919.9923.28-0.146-0.522-0.73641.5420.4549.7547.4273.7162.7850.30-37.22
03_Nov_202332.6424.5327.9671.43100.0023.9821.9019.8156.22-0.129-0.591-0.78942.1320.3552.1551.6261.1881.9553.68-18.05
02_Nov_202334.6526.2722.8578.57024.1621.9519.75-4.460.0006-0.722-0.83936.4220.3150.0949.4239.7776.4056.12-23.60
01_Nov_202336.7829.4814.1285.71024.3522.0319.70-76.75-0.0179-0.852-0.86829.2421.6631.5737.2217.4325.1949.68-74.81
31_Oct_202336.9030.5914.7092.86024.4622.1419.81-85.03-0.058-0.878-0.87224.7321.9125.3036.6514.5417.7147.62-82.29
30_Oct_202337.0331.8615.31100.00024.4522.2019.94-103.74-0.082-0.894-0.87119.6722.2224.5333.5020.629.3943.58-90.61
27_Oct_202337.1829.2616.8171.437.1424.4522.3020.14-79.16-0.0223-0.872-0.86532.5722.2224.0436.1226.0216.5244.11-83.48
26_Oct_202337.9629.8318.3178.5714.2924.5222.4020.29-51.14-0.0385-0.877-0.86332.3822.2234.6041.3827.2835.9447.34-64.06
25_Oct_202339.0432.9814.4985.7121.4324.5622.4520.34-86.44-0.075-0.949-0.86032.7822.5129.3936.8318.8725.6040.27-74.40
24_Oct_202339.0535.0512.6192.8628.5724.6222.5420.46-119.17-0.125-0.985-0.83740.6522.8533.2234.4110.6120.3038.21-79.70
23_Oct_202338.4337.4211.12100.0035.7124.7122.6620.62-159.01-0.169-0.996-0.80041.5623.2440.1329.906.6910.7231.96-89.28
20_Oct_202337.2237.8211.81100.0042.8624.8522.8420.83-175.66-0.181-0.956-0.75241.9623.6035.1627.583.490.79826.71-99.20
19_Oct_202336.0537.8112.54100.0050.0024.9423.0421.14-171.58-0.189-0.872-0.70141.0123.9034.9630.114.448.5531.12-91.45
18_Oct_202334.9736.5013.37100.0057.1425.0123.2121.41-163.17-0.242-0.805-0.65848.5524.1239.2330.864.921.1328.08-98.87
17_Oct_202334.0933.2614.22100.0064.2925.3423.4321.52-110.09-0.233-0.723-0.62147.1024.2640.9234.467.413.6342.67-96.37
16_Oct_202333.6335.9513.2335.71025.7823.6421.50-111.58-0.159-0.676-0.59548.7724.3639.6335.7915.8110.0044.72-90.00
13_Oct_202332.6636.5013.8642.86026.2123.8521.49-103.96-0.128-0.630-0.57549.6524.4035.5135.4930.028.5948.17-91.41
12_Oct_202331.7134.7614.8450.00026.5024.0521.60-64.68-0.105-0.558-0.56248.7122.3937.1638.7542.5228.8356.55-71.17
11_Oct_202331.0630.6616.4557.14026.8324.2321.64-27.89-0.113-0.518-0.56247.7122.2744.6746.0049.5352.6561.03-47.35
10_Oct_202331.1330.9417.0264.29027.0624.3521.63-26.38-0.113-0.568-0.57445.4122.1335.6444.0044.0046.0756.17-53.93
09_Oct_202331.2933.0316.6671.43027.3324.4921.64-46.48-0.101-0.602-0.57536.7422.0436.3848.2240.9549.8960.15-50.11
06_Oct_202331.1727.9919.6178.577.1427.4624.5721.67-43.46-0.148-0.693-0.56841.5722.0029.9343.1532.7836.0446.76-63.96
05_Oct_202332.2129.5617.2485.71027.6724.7021.74-64.27-0.141-0.741-0.53739.4824.0731.6543.4321.6036.9247.57-63.08
04_Oct_202332.6631.8813.4192.86027.8924.8521.81-102.17-0.246-0.797-0.48623.5024.4625.3338.6010.7725.3838.96-74.62
03_Oct_202332.0435.359.39100.007.1428.0425.0222.00-142.23-0.324-0.804-0.40823.4724.9317.0827.005.982.5129.18-97.49
02_Oct_202330.0433.069.98100.0014.2928.0125.2422.47-140.91-0.310-0.695-0.30931.0325.3317.6929.765.654.4234.48-95.58
29_Sep_202328.2232.2910.6892.8621.4328.0625.4522.85-138.76-0.304-0.601-0.21335.9625.6828.6132.956.7711.0234.02-88.98
28_Sep_202326.5234.5111.04100.0028.5728.0625.6223.18-178.48-0.317-0.530-0.11628.5026.0721.3428.103.181.5030.10-98.50
27_Sep_202324.6035.5111.77100.00027.9025.8023.70-207.65-0.226-0.393-0.012427.6726.4221.9430.129.087.7931.29-92.21
26_Sep_202322.6331.7712.81100.007.1427.6825.9424.20-220.60-0.234-0.2510.08335.8726.6624.6532.7115.030.26534.57-99.73
25_Sep_202321.1028.5913.7392.8614.2927.4526.0324.60-204.70-0.220-0.1120.16636.1026.8529.7037.7216.1619.1940.29-80.81
22_Sep_202320.0229.8214.31100.0021.4327.3426.0724.80-215.32-0.209-0.00910.23636.1327.0528.0239.5213.7825.6441.16-74.36
21_Sep_202318.8628.1316.86100.0028.5727.2426.1224.99-223.81-0.1970.0980.29741.3827.1531.6338.0416.403.6537.00-96.35
20_Sep_202318.3818.5619.1850.0035.7127.0526.1925.33-52.92-0.1140.2460.34748.7127.1942.8448.4131.8512.0449.17-87.96
19_Sep_202319.6715.8020.52042.8627.0526.1925.3415.67-0.02500.3070.37257.4227.2251.6652.9242.7933.5149.30-66.49
18_Sep_202320.1916.4720.69050.0027.1226.1425.1717.43-0.02340.3390.38859.7627.2660.5355.8050.7350.0051.87-50.00
15_Sep_202320.8617.5021.99057.1427.1226.0825.0419.16-0.0520.3510.40059.5127.2959.7554.3447.7844.8645.64-55.14
14_Sep_202321.5915.2523.58064.2927.1126.0524.9860.21-0.02980.3750.41264.5627.3359.2656.8151.5657.3345.27-42.67
13_Sep_202321.6016.2423.057.1471.4327.0626.0024.9431.57-0.03320.3790.42153.2927.3650.6053.5143.8241.1542.25-58.85
12_Sep_202321.9317.1124.29078.5727.1725.9224.6836.000.03490.4160.43253.4827.4056.3157.2451.4456.1945.37-43.81
11_Sep_202322.2918.7226.58085.7127.1825.8324.4821.940.03980.4230.43655.3627.4456.7650.9856.4834.1340.56-65.87
08_Sep_202322.6714.5129.827.1492.8627.2625.7624.2570.500.03470.4940.43955.8825.6863.5358.4668.5663.9945.40-36.01
07_Sep_202321.7514.2931.3814.29100.0027.3625.6223.87111.900.02760.5120.42655.8725.4462.3961.2470.0271.3348.62-28.67
06_Sep_202320.5515.9726.85085.7127.2525.5123.7695.470.0570.5070.40461.5425.2360.0060.6675.4770.3650.10-29.64
05_Sep_202320.1715.5527.88092.8627.1425.4023.67116.280.03570.5010.37865.5224.9967.6859.9581.8368.3847.53-31.62
01_Sep_202319.5412.7229.640100.0027.0025.3223.65176.040.00710.4940.34769.5924.7273.4966.7087.7487.6650.07-12.34
31_Aug_202317.9713.6926.98092.8626.7225.2123.70158.660.03680.4240.31070.4124.5472.9663.8387.8589.4451.52-10.56
30_Aug_202316.8414.3228.220100.0026.5025.1323.76164.130.0540.3700.28271.3124.3375.3662.5180.9686.1356.72-13.87
29_Aug_202315.6215.4923.757.1471.4326.2925.0523.81114.860.0680.3130.26062.5224.2062.9459.5474.5787.9958.20-12.01
28_Aug_202315.2016.6421.7614.2978.5726.1725.0123.8575.010.03010.2770.24761.3024.0658.4053.9970.1768.7754.10-31.23
25_Aug_202315.3517.3522.5121.4385.7126.1324.9823.8373.350.03570.2910.23957.4523.9054.2453.4476.8866.9755.52-33.03
24_Aug_202315.5318.2123.6228.5792.8626.1024.9623.82112.880.01940.3110.22656.8923.7457.6456.1786.0674.7761.82-25.23
23_Aug_202315.7316.7525.5435.71100.0026.0324.9323.82186.58-0.00590.3060.20565.6323.5760.2761.4484.3888.8962.14-11.11
22_Aug_202315.3418.1123.5042.8678.5726.0124.9223.84110.88-0.01560.2460.18064.8623.4759.9659.8879.2794.5064.35-5.50
21_Aug_202315.5219.8220.0150.0085.7126.1424.9523.767.76-0.03370.1890.16359.8423.3749.3953.9375.6069.7661.00-30.24
18_Aug_202316.6817.3321.3657.1492.8626.2724.9923.7140.79-0.03260.1850.15765.2823.2653.1755.0984.7973.5455.46-26.46
17_Aug_202317.1617.4622.5564.29100.0026.3325.0223.7070.050.02080.1670.15068.2023.1456.6058.1575.4383.5155.56-16.49
16_Aug_202317.5018.8521.8771.43026.3225.0123.7041.510.00110.1130.14557.2823.0958.3759.5261.4597.3455.58-2.66
15_Aug_202318.2821.0115.3778.57026.2424.9523.66-64.65-0.02410.02760.15449.5525.4834.0649.6739.6145.4546.84-54.55
14_Aug_202318.4921.8115.3885.71026.2424.9623.67-73.16-0.02010.03690.18541.9825.6831.9050.6529.0941.5543.17-58.45
11_Aug_202318.5922.9816.2192.867.1426.2724.9323.59-107.86-0.0900.03810.22241.1325.9132.1847.6619.8631.8242.39-68.18
10_Aug_202318.6925.6018.06100.0014.2926.3224.9023.48-142.73-0.0650.0710.26836.5726.1526.8140.4014.0013.9039.89-86.10
09_Aug_202318.8017.6521.0292.8621.4326.2724.9323.58-48.82-0.04270.1790.31849.2626.2938.5648.4018.0413.8745.29-86.13
08_Aug_202319.5718.4820.88100.0028.5726.3124.8923.48-56.81-0.00030.2280.35249.7826.4350.3048.5024.7814.2348.17-85.77
07_Aug_202320.6115.9522.33035.7126.3924.8423.289.96-0.03110.2850.38355.9226.5151.9852.2534.0226.0245.70-73.98
04_Aug_202320.9215.3324.22042.8626.5724.7222.8825.52-0.00760.3180.40861.8526.6056.6951.2838.4234.0743.25-65.93
03_Aug_202320.8016.4921.47050.0026.6524.6322.6117.090.01080.3660.43060.9426.6962.0253.6043.9341.9745.36-58.03

About AIO TECH Strength / Valuation / Growth

AIO Tech Strength is based on Deep Analysis, Back Testing and Historical Trend Analysis using Machine Learning. Overall Technical Strength is based on 100+ indicators including Technicals, moving Avg, chart patterns, candlestick and proprietary algorithms.Technical Strength is calculate from Daily to Monthly Tick

AIO Growth analyses dozen of Historical , MRQ, TTM parameters, returns of Individual Stocks vis-a-vis sector , broad based Index to access Growth Potential

AIO Value analyses dozen of Historical , MRQ, TTM parameters, returns of Individual Stocks vis-a-vis sector , broad based Index to access its value

This is an automated process and in NO WAY should be considered as a tip as its based on past data. We strongly recommend to use these signals for information only and seek advise from a certified professional for any trading decision.If you like it then please share. The more the visitors the more the innovations.

We are working on fundamental strength also. Please share your views to help shape up the requirement.

Generated At 17-May-24


Note : All Data Generated at the End of Trading Hours (EOD Data)