Candlestick Chart / Patterns of Brilliant Earth Group Inc (BRLT)

Loading ...

Birds Eye View of Brilliant Earth Group Inc

Birds's Eye

Technical Analysis of Brilliant Earth Group Inc

Candlestick / Heikin Ashi Chart & Patterns of Brilliant Earth Group Inc (BRLT)

Latest Candlestick / Heikin Ashi patterns of Brilliant Earth Group Inc

Tick	Signal	Analysis
Daily	Bullish	Bullish Initiation Heikin Ashi Pattern formed
Weekly	Bearish	Bearish Continuation Heikin Ashi Pattern formed
Monthly	Bearish	Bearish Initiation Heikin Ashi Pattern formed

Chart patterns of Brilliant Earth Group Inc

Tick	Analysis
Daily	Medium Term Descending Triangle , Top Points :2.78/18-Apr-24 00:00 3.12/21-Mar-24 00:00 , Bottom Points : 2.51/01-May-24 00:00 2.53/14-Mar-24 00:00
Daily	Long Term Descending Triangle , Top Points :3.12/21-Mar-24 00:00 3.72/29-Dec-23 00:00 , Bottom Points : 2.51/01-May-24 00:00 2.53/14-Mar-24 00:00
Daily	Short Term Lower High and Lower Lows , Top Points :2.67/29-Apr-24 00:00 2.78/18-Apr-24 00:00 2.85/11-Apr-24 00:00 3.04/01-Apr-24 00:00 3.12/21-Mar-24 00:00 , Bottom Points : 2.51/01-May-24 00:00 2.7/16-Apr-24 00:00 2.82/08-Apr-24 00:00 2.96/27-Mar-24 00:00
Daily	Long Term Lower High and Lower Lows , Top Points :3.12/21-Mar-24 00:00 3.37/24-Jan-24 00:00 3.72/29-Dec-23 00:00 , Bottom Points : 2.51/01-May-24 00:00 3.05/19-Jan-24 00:00
Daily	Long Term Symmetric Triangle , Top Points :3.12/21-Mar-24 00:00 3.72/29-Dec-23 00:00 4.23/19-Jul-23 00:00 , Bottom Points : 2.51/01-May-24 00:00 2.18/13-Nov-23 00:00
Daily	Medium Term Descending Triangle , Top Points :3.12/21-Mar-24 00:00 3.37/24-Jan-24 00:00 , Bottom Points : 2.51/01-May-24 00:00 2.53/14-Mar-24 00:00
Daily	Medium Term Support Line, Bottom Points : 2.51/01-May-24 00:00 2.53/14-Mar-24 00:00
Daily	Short Term Support Line, Bottom Points : 2.51/01-May-24 00:00 2.53/14-Mar-24 00:00
Daily	Medium Term Support Line, Bottom Points : 2.51/01-May-24 00:00 2.53/14-Mar-24 00:00
Daily	Medium Term Support Line, Bottom Points : 2.51/01-May-24 00:00 2.53/14-Mar-24 00:00
Daily	Long Term Symmetric Triangle , Top Points :3.12/21-Mar-24 00:00 3.37/24-Jan-24 00:00 3.72/29-Dec-23 00:00 , Bottom Points : 2.51/01-May-24 00:00 2.18/13-Nov-23 00:00
Daily	Long Term Lower High and Lower Lows , Top Points :3.12/21-Mar-24 00:00 3.72/29-Dec-23 00:00 , Bottom Points : 2.51/01-May-24 00:00 3.05/19-Jan-24 00:00
Daily	Long Term Support Line, Bottom Points : 2.51/01-May-24 00:00 2.53/14-Mar-24 00:00
Daily	Medium Term Lower High and Lower Lows , Top Points :3.12/21-Mar-24 00:00 3.37/24-Jan-24 00:00 , Bottom Points : 2.51/01-May-24 00:00 2.71/01-Mar-24 00:00 3.01/08-Feb-24 00:00
Daily	Medium Term Lower High and Lower Lows , Top Points :3.12/21-Mar-24 00:00 3.37/24-Jan-24 00:00 3.72/29-Dec-23 00:00 , Bottom Points : 2.51/01-May-24 00:00 2.77/21-Feb-24 00:00 3.05/19-Jan-24 00:00
Daily	Short Term Support Line, Bottom Points : 2.51/01-May-24 00:00 2.53/14-Mar-24 00:00
Daily	Medium Term Lower High and Lower Lows , Top Points :2.78/18-Apr-24 00:00 3.12/21-Mar-24 00:00 3.37/24-Jan-24 00:00 , Bottom Points : 2.51/01-May-24 00:00 2.71/01-Mar-24 00:00 3.01/08-Feb-24 00:00
Daily	Long Term Support Line, Bottom Points : 2.51/01-May-24 00:00 2.53/14-Mar-24 00:00
Weekly	Short Term Support Line, Bottom Points : 2.61/03-May-24 00:00 2.63/15-Mar-24 00:00
Weekly	Long Term Lower High and Lower Lows , Top Points :3.72/29-Dec-23 00:00 4.15/21-Jul-23 00:00 5.54/03-Feb-23 00:00 8.58/21-Oct-22 00:00 , Bottom Points : 2.31/17-Nov-23 00:00 3.5/26-May-23 00:00 3.95/20-May-22 00:00
Weekly	Short Term Lower High and Lower Lows , Top Points :3.1/22-Mar-24 00:00 3.36/26-Jan-24 00:00 3.72/29-Dec-23 00:00 , Bottom Points : 2.61/03-May-24 00:00 3.05/19-Jan-24 00:00

Historical Candlestick Chart Pattern of Brilliant Earth Group Inc

Pattern	Tick	Category	Date
Above The Stomach	Daily	Bullish Two Day Patterns	02_May_2024
Bullish Kicker	Daily	Bullish Two Day Patterns	02_May_2024
Bearish Gap Down	Daily	Bearish Two Day Patterns	01_May_2024
Bearish Separating Lines	Daily	Bearish Two Day Patterns	01_May_2024
Three Black Crows	Weekly	Bearish Three Day Patterns	19_Apr_2024
Bullish Belt Hold	Daily	Bullish Two Day Patterns	26_Apr_2024
Dark Cloud Cover	Monthly	Bearish Two Day Patterns	31_Jan_2024
Three Inside Down	Weekly	Bearish Three Day Patterns	05_Apr_2024
Long White Candle	Monthly	Bullish One Day Patterns	29_Dec_2023
Bearish Harami	Weekly	Bearish Two Day Patterns	28_Mar_2024
Doji	Daily	Consolidation Patterns	24_Apr_2024
Long Legged Doji	Daily	Consolidation Patterns	24_Apr_2024
Homing Pigeon	Daily	Bullish Two Day Patterns	23_Apr_2024
Spinning Top	Monthly	Consolidation Patterns	31_Oct_2023
Bullish Harami	Weekly	Bullish Two Day Patterns	08_Mar_2024
Three Outside Down	Daily	Bearish Three Day Patterns	22_Apr_2024
Inverted Hammer	Weekly	Bullish One Day Patterns	01_Mar_2024
Bearish Engulfing	Daily	Bearish Two Day Patterns	19_Apr_2024
Bearish Hikkake	Monthly	Bearish Multi Day Patterns	31_Aug_2023
Below The Stomach	Weekly	Bearish Two Day Patterns	16_Feb_2024
Bullish Belt Hold	Daily	Bullish Two Day Patterns	16_Apr_2024
Bullish Harami	Monthly	Bullish Two Day Patterns	28_Apr_2023
Bearish Harami	Weekly	Bearish Two Day Patterns	02_Feb_2024
Inverted Hammer	Weekly	Bullish One Day Patterns	19_Jan_2024
Bullish Belt Hold	Daily	Bullish Two Day Patterns	11_Apr_2024
Bullish Piercing	Monthly	Bullish Two Day Patterns	31_Jan_2023
Three Outside Down	Weekly	Bearish Three Day Patterns	12_Jan_2024
Doji	Daily	Consolidation Patterns	10_Apr_2024
Long Black Candle	Weekly	Bearish One Day Patterns	05_Jan_2024
Bearish Engulfing	Weekly	Bearish Two Day Patterns	05_Jan_2024
Three Outside Down	Monthly	Bearish Three Day Patterns	30_Dec_2022
Doji	Daily	Consolidation Patterns	09_Apr_2024
Long Legged Doji	Daily	Consolidation Patterns	09_Apr_2024
Inverted Hammer	Daily	Bullish One Day Patterns	08_Apr_2024
Inverted Hammer At Downtrend	Daily	Bullish One Day Patterns	08_Apr_2024
Long Black Candle	Monthly	Bearish One Day Patterns	30_Nov_2022
Bearish Engulfing	Monthly	Bearish Two Day Patterns	30_Nov_2022
Doji	Daily	Consolidation Patterns	05_Apr_2024
Doji	Daily	Consolidation Patterns	04_Apr_2024
Long Legged Doji	Daily	Consolidation Patterns	04_Apr_2024
Doji	Daily	Consolidation Patterns	03_Apr_2024
Three Inside Up	Monthly	Bullish Three Day Patterns	29_Jul_2022
Three Outside Up	Weekly	Bullish Three Day Patterns	01_Dec_2023
Below The Stomach	Daily	Bearish Two Day Patterns	02_Apr_2024
Bullish Engulfing	Weekly	Bullish Two Day Patterns	24_Nov_2023
Bullish Harami	Monthly	Bullish Two Day Patterns	30_Jun_2022
Three Outside Down	Weekly	Bearish Three Day Patterns	17_Nov_2023
Three Outside Down	Monthly	Bearish Three Day Patterns	31_May_2022
Bearish Engulfing	Weekly	Bearish Two Day Patterns	10_Nov_2023
Bearish Engulfing	Monthly	Bearish Two Day Patterns	29_Apr_2022
Below The Stomach	Daily	Bearish Two Day Patterns	26_Mar_2024
You are viewing last 51 Historical Candlestick pattern of Brilliant Earth Group Inc

Historical Heikin Ashi Chart Pattern of Brilliant Earth Group Inc

Pattern	Tick	Category	Date
No Records Found

Daily OHLCV & Heikin Ashi values of Brilliant Earth Group Inc

Date	Open	High	Low	Close	Volume	Range	Range %	HA Open	HA High	HA Low	HA Close
03-May-24	2.62	2.66	2.59	2.61	19591	0.070	2.70%	2.59	2.66	2.59	2.62
02-May-24	2.57	2.63	2.57	2.61	7998	0.060	2.33%	2.59	2.63	2.57	2.59
01-May-24	2.56	2.60	2.50	2.51	43956	0.100	4.00%	2.63	2.63	2.50	2.54
29-Apr-24	2.62	2.70	2.62	2.67	31344	0.080	3.05%	2.61	2.70	2.61	2.65
26-Apr-24	2.55	2.69	2.55	2.64	18061	0.140	5.49%	2.61	2.69	2.55	2.61
25-Apr-24	2.56	2.61	2.55	2.57	9909	0.060	2.35%	2.65	2.65	2.55	2.57
24-Apr-24	2.62	2.65	2.60	2.62	31908	0.0500	1.92%	2.68	2.68	2.60	2.62
23-Apr-24	2.67	2.71	2.64	2.66	11658	0.070	2.65%	2.69	2.71	2.64	2.67
22-Apr-24	2.69	2.70	2.60	2.62	30038	0.104	4.02%	2.73	2.73	2.60	2.65
19-Apr-24	2.81	2.85	2.61	2.68	33922	0.240	9.20%	2.73	2.85	2.61	2.74
18-Apr-24	2.73	2.81	2.62	2.78	51047	0.192	7.33%	2.72	2.81	2.62	2.74
17-Apr-24	2.68	2.80	2.63	2.73	43927	0.170	6.46%	2.73	2.80	2.63	2.71
16-Apr-24	2.65	2.80	2.65	2.70	33773	0.150	5.66%	2.77	2.80	2.65	2.70
15-Apr-24	2.74	2.88	2.66	2.71	20763	0.220	8.27%	2.78	2.88	2.66	2.75
12-Apr-24	2.84	2.84	2.64	2.73	25663	0.200	7.57%	2.81	2.84	2.64	2.76
11-Apr-24	2.72	2.96	2.72	2.85	42504	0.240	8.83%	2.80	2.96	2.72	2.81
10-Apr-24	2.75	2.81	2.73	2.75	21158	0.080	2.93%	2.84	2.84	2.73	2.76
09-Apr-24	2.82	2.90	2.71	2.82	53491	0.190	7.01%	2.87	2.90	2.71	2.81
08-Apr-24	2.83	2.92	2.82	2.82	37896	0.100	3.55%	2.89	2.92	2.82	2.85
05-Apr-24	2.83	2.90	2.82	2.83	13304	0.080	2.83%	2.94	2.94	2.82	2.85

Weekly OHLCV & Heikin Ashi values of Brilliant Earth Group Inc

Start Date	End Date	Open	High	Low	Close	Volume	Range	Range %	HA Open	HA High	HA Low	HA Close
29-Apr-24	03-May-24	2.62	2.70	2.50	2.61	102 K	0.200	8.00%	2.72	2.72	2.50	2.61
22-Apr-24	26-Apr-24	2.69	2.71	2.55	2.64	101 K	0.160	6.27%	2.79	2.79	2.55	2.65
15-Apr-24	19-Apr-24	2.74	2.88	2.61	2.68	183 K	0.270	10.34%	2.86	2.88	2.61	2.73
08-Apr-24	12-Apr-24	2.83	2.96	2.64	2.73	180 K	0.320	12.12%	2.93	2.96	2.64	2.79
01-Apr-24	05-Apr-24	2.97	3.11	2.82	2.83	112 K	0.290	10.28%	2.93	3.11	2.82	2.93
25-Mar-24	29-Mar-24	3.02	3.12	2.91	2.99	145 K	0.210	7.22%	2.84	3.12	2.84	3.01
18-Mar-24	22-Mar-24	2.66	3.21	2.64	3.10	337 K	0.570	21.59%	2.78	3.21	2.64	2.90
11-Mar-24	15-Mar-24	2.79	2.85	2.52	2.63	641 K	0.335	13.31%	2.86	2.86	2.52	2.70
04-Mar-24	08-Mar-24	2.75	2.90	2.75	2.79	168 K	0.149	5.43%	2.93	2.93	2.75	2.80
26-Feb-24	01-Mar-24	2.81	3.11	2.67	2.71	176 K	0.440	16.48%	3.04	3.11	2.67	2.83
19-Feb-24	23-Feb-24	3.05	3.11	2.60	2.85	354 K	0.512	19.70%	3.17	3.17	2.60	2.90
12-Feb-24	16-Feb-24	3.16	3.33	3.01	3.07	129 K	0.315	10.47%	3.21	3.33	3.01	3.14
05-Feb-24	09-Feb-24	3.14	3.34	3.00	3.21	201 K	0.340	11.33%	3.24	3.34	3.00	3.17
29-Jan-24	02-Feb-24	3.36	3.37	3.10	3.23	123 K	0.269	8.69%	3.21	3.37	3.10	3.26
22-Jan-24	26-Jan-24	3.05	3.40	3.01	3.36	142 K	0.390	12.96%	3.22	3.40	3.01	3.20
15-Jan-24	19-Jan-24	3.09	3.27	3.04	3.05	113 K	0.230	7.57%	3.32	3.32	3.04	3.11
08-Jan-24	12-Jan-24	3.25	3.46	3.00	3.13	136 K	0.460	15.33%	3.43	3.46	3.00	3.21
01-Jan-24	05-Jan-24	3.78	3.81	3.17	3.24	274 K	0.640	20.19%	3.37	3.81	3.17	3.50
25-Dec-23	29-Dec-23	3.32	3.81	3.26	3.72	607 K	0.550	16.87%	3.21	3.81	3.21	3.53
18-Dec-23	22-Dec-23	3.64	3.74	3.23	3.31	432 K	0.510	15.79%	2.94	3.74	2.94	3.48

Monthly OHLCV & Heikin Ashi values of Brilliant Earth Group Inc

Start Date	End Date	Open	High	Low	Close	Volume	Range	Range %	HA Open	HA High	HA Low	HA Close
01-May-24	31-May-24	2.56	2.66	2.50	2.61	71545	0.160	6.40%	2.92	2.92	2.50	2.58
01-Apr-24	30-Apr-24	2.97	3.11	2.55	2.67	609 K	0.560	21.96%	3.01	3.11	2.55	2.82
01-Mar-24	31-Mar-24	2.82	3.21	2.52	2.99	1339 K	0.695	27.62%	3.14	3.21	2.52	2.88
01-Feb-24	29-Feb-24	3.34	3.34	2.60	2.84	855 K	0.740	28.46%	3.25	3.34	2.60	3.03
01-Jan-24	31-Jan-24	3.78	3.81	3.00	3.19	751 K	0.810	27.00%	3.05	3.81	3.00	3.44
01-Dec-23	31-Dec-23	2.68	3.81	2.53	3.72	2085 K	1.28	50.59%	2.91	3.81	2.53	3.19
01-Nov-23	30-Nov-23	2.90	3.02	2.04	2.53	1731 K	0.980	48.04%	3.20	3.20	2.04	2.62
01-Oct-23	31-Oct-23	2.96	3.20	2.66	2.91	1009 K	0.540	20.30%	3.46	3.46	2.66	2.93
01-Sep-23	30-Sep-23	3.43	3.48	2.67	2.95	1604 K	0.805	30.15%	3.80	3.80	2.67	3.13
01-Aug-23	31-Aug-23	3.96	4.22	3.15	3.38	1739 K	1.07	33.97%	3.92	4.22	3.15	3.68
01-Jul-23	31-Jul-23	3.81	4.29	3.81	3.96	815 K	0.475	12.47%	3.87	4.29	3.81	3.97
01-Jun-23	30-Jun-23	3.36	4.20	3.30	3.88	1436 K	0.900	27.27%	4.06	4.20	3.30	3.68
01-May-23	31-May-23	4.15	4.20	3.25	3.35	1576 K	0.950	29.23%	4.38	4.38	3.25	3.74
01-Apr-23	30-Apr-23	3.94	4.20	3.55	4.18	1125 K	0.645	18.17%	4.80	4.80	3.55	3.97
01-Mar-23	31-Mar-23	5.12	5.40	3.45	3.91	2402 K	1.95	56.52%	5.13	5.40	3.45	4.47
01-Feb-23	28-Feb-23	4.82	5.96	4.74	5.15	1572 K	1.22	25.74%	5.09	5.96	4.74	5.17
01-Jan-23	31-Jan-23	4.24	4.86	3.97	4.80	1689 K	0.885	22.29%	5.72	5.72	3.97	4.47
01-Dec-22	31-Dec-22	5.25	5.43	3.86	4.31	2883 K	1.57	40.67%	6.72	6.72	3.86	4.71
01-Nov-22	30-Nov-22	8.04	8.27	4.85	5.28	4222 K	3.42	70.66%	6.83	8.27	4.85	6.61
01-Oct-22	31-Oct-22	5.82	9.45	5.33	8.01	4353 K	4.12	77.20%	6.50	9.45	5.33	7.15

Note : All Data Generated at the End of Trading Hours (EOD Data)