Candlestick / Heikin Ashi Chart & Patterns of BurTech Acquisition Corp. WT (BRKHW)
Latest Candlestick / Heikin Ashi patterns of BurTech Acquisition Corp. WT
| Tick | Strength | Signal | Analysis |
|---|---|---|---|
| Weekly | Bullish | Bullish Continuation Heikin Ashi Pattern formed | |
| Monthly | Bullish | Bullish Continuation Heikin Ashi Pattern formed | |
Chart patterns of BurTech Acquisition Corp. WT
| Tick | Analysis |
|---|---|
| Daily | Long Term Higher High and Higher Lows , Top Points :0.25/02-May-24 00:00 0.1/26-Dec-23 00:00 0.025/04-Dec-23 00:00 , Bottom Points : 0.1718/12-Apr-24 00:00 0.0101/15-Dec-23 00:00 0.0051/08-Nov-23 00:00 |
| Daily | Medium Term Higher High and Higher Lows , Top Points :0.25/02-May-24 00:00 0.165/28-Feb-24 00:00 0.1/26-Dec-23 00:00 0.025/04-Dec-23 00:00 , Bottom Points : 0.1718/12-Apr-24 00:00 0.075/23-Jan-24 00:00 0.0101/15-Dec-23 00:00 0.0051/08-Nov-23 00:00 |
| Daily | Medium Term Higher High and Higher Lows , Top Points :0.25/02-May-24 00:00 0.1/26-Dec-23 00:00 0.025/04-Dec-23 00:00 , Bottom Points : 0.1718/12-Apr-24 00:00 0.0665/11-Jan-24 00:00 0.0101/15-Dec-23 00:00 0.0051/08-Nov-23 00:00 |
| Daily | Medium Term Higher High and Higher Lows , Top Points :0.25/02-May-24 00:00 0.2/09-Apr-24 00:00 0.165/28-Feb-24 00:00 0.15/12-Feb-24 00:00 0.1/26-Dec-23 00:00 0.025/04-Dec-23 00:00 0.02/09-Nov-23 00:00 , Bottom Points : 0.1718/12-Apr-24 00:00 0.0665/11-Jan-24 00:00 0.0101/15-Dec-23 00:00 0.0051/08-Nov-23 00:00 |
| Daily | Short Term Higher High and Higher Lows , Top Points :0.25/02-May-24 00:00 0.2098/16-Apr-24 00:00 0.1749/20-Mar-24 00:00 0.165/28-Feb-24 00:00 0.155/23-Feb-24 00:00 0.15/12-Feb-24 00:00 0.1113/29-Jan-24 00:00 0.0899/10-Jan-24 00:00 , Bottom Points : 0.1999/22-Apr-24 00:00 0.1718/12-Apr-24 00:00 0.157/15-Mar-24 00:00 0.1501/05-Mar-24 00:00 0.14/16-Feb-24 00:00 0.075/23-Jan-24 00:00 0.0665/11-Jan-24 00:00 0.0101/15-Dec-23 00:00 |
| Daily | Short Term Higher High and Higher Lows , Top Points :0.25/02-May-24 00:00 0.2199/23-Apr-24 00:00 0.2/09-Apr-24 00:00 , Bottom Points : 0.2199/25-Apr-24 00:00 0.199/17-Apr-24 00:00 0.1718/12-Apr-24 00:00 |
| Daily | Short Term Higher High and Higher Lows , Top Points :0.25/02-May-24 00:00 0.2098/16-Apr-24 00:00 0.1799/01-Apr-24 00:00 0.1723/14-Mar-24 00:00 0.165/28-Feb-24 00:00 0.15/12-Feb-24 00:00 0.1/26-Dec-23 00:00 0.025/04-Dec-23 00:00 , Bottom Points : 0.1718/12-Apr-24 00:00 0.157/15-Mar-24 00:00 0.1501/05-Mar-24 00:00 0.0665/11-Jan-24 00:00 0.0101/15-Dec-23 00:00 |
| Weekly | Long Term Higher High and Higher Lows , Top Points :0.25/02-May-24 00:00 0.03/27-Oct-23 00:00 , Bottom Points : 0.0101/15-Dec-23 00:00 0.006/30-Dec-22 00:00 |
| Weekly | Short Term Higher High and Higher Lows , Top Points :0.25/02-May-24 00:00 0.1606/01-Mar-24 00:00 0.09/29-Dec-23 00:00 0.03/27-Oct-23 00:00 , Bottom Points : 0.157/15-Mar-24 00:00 0.0775/19-Jan-24 00:00 0.0101/15-Dec-23 00:00 |
| Weekly | Short Term Higher High and Higher Lows , Top Points :0.25/02-May-24 00:00 0.14/09-Feb-24 00:00 0.09/29-Dec-23 00:00 0.03/27-Oct-23 00:00 , Bottom Points : 0.1718/12-Apr-24 00:00 0.14/16-Feb-24 00:00 0.0775/19-Jan-24 00:00 0.0101/15-Dec-23 00:00 |
Historical Candlestick Chart Pattern of BurTech Acquisition Corp. WT
| Pattern | Tick | Category | Date | ||
|---|---|---|---|---|---|
| Homing Pigeon | Daily | Bullish Two Day Patterns | 02_May_2024 | ||
| Bearish Marubozu | Daily | Bearish One Day Patterns | 01_May_2024 | ||
| Long Black Candle | Daily | Bearish One Day Patterns | 01_May_2024 | ||
| Above The Stomach | Weekly | Bullish Two Day Patterns | 19_Apr_2024 | ||
| Bullish Gap Up | Daily | Bullish Two Day Patterns | 29_Apr_2024 | ||
| Inverted Hammer | Weekly | Bullish One Day Patterns | 12_Apr_2024 | ||
| Shooting Star At Uptrend | Weekly | Bearish One Day Patterns | 12_Apr_2024 | ||
| Bullish Marubozu | Weekly | Bullish One Day Patterns | 28_Mar_2024 | ||
| Long White Candle | Weekly | Bullish One Day Patterns | 28_Mar_2024 | ||
| Bullish Engulfing | Weekly | Bullish Two Day Patterns | 28_Mar_2024 | ||
| Bullish Three Lines Strike | Monthly | Bullish Multi Day Patterns | 29_Nov_2023 | ||
| Bearish Engulfing | Monthly | Bearish Two Day Patterns | 29_Nov_2023 | ||
| Bullish Tri Star | Daily | Bullish Three Day Patterns | 22_Apr_2024 | ||
| Bearish Marubozu | Daily | Bearish One Day Patterns | 22_Apr_2024 | ||
| Three Inside Down | Weekly | Bearish Three Day Patterns | 15_Mar_2024 | ||
| Spinning Top | Monthly | Consolidation Patterns | 31_Oct_2023 | ||
| Hammer | Weekly | Bullish One Day Patterns | 08_Mar_2024 | ||
| Bearish Harami | Weekly | Bearish Two Day Patterns | 08_Mar_2024 | ||
| Dragonfly Doji | Daily | Bullish One Day Patterns | 18_Apr_2024 | ||
| Doji | Daily | Consolidation Patterns | 18_Apr_2024 | ||
| Spinning Top | Monthly | Consolidation Patterns | 31_Aug_2023 | ||
| Hammer | Daily | Bullish One Day Patterns | 17_Apr_2024 | ||
| Hammer At Downtrend | Daily | Bullish One Day Patterns | 17_Apr_2024 | ||
| Bearish Belt Hold | Weekly | Bearish Two Day Patterns | 23_Feb_2024 | ||
| Bearish Abandoned Baby | Daily | Bearish Three Day Patterns | 17_Apr_2024 | ||
| Dragonfly Doji | Daily | Bullish One Day Patterns | 16_Apr_2024 | ||
| Doji | Daily | Consolidation Patterns | 16_Apr_2024 | ||
| Doji | Weekly | Consolidation Patterns | 16_Feb_2024 | ||
| Above The Stomach | Daily | Bullish Two Day Patterns | 15_Apr_2024 | ||
| Bullish Harami | Daily | Bullish Two Day Patterns | 15_Apr_2024 | ||
| Long Black Candle | Monthly | Bearish One Day Patterns | 25_May_2023 | ||
| Long White Candle | Weekly | Bullish One Day Patterns | 02_Feb_2024 | ||
| Homing Pigeon | Monthly | Bullish Two Day Patterns | 20_Apr_2023 | ||
| Bearish Marubozu | Daily | Bearish One Day Patterns | 12_Apr_2024 | ||
| Long Black Candle | Daily | Bearish One Day Patterns | 12_Apr_2024 | ||
| Bearish Gap Down | Daily | Bearish Two Day Patterns | 12_Apr_2024 | ||
| Inverted Hammer | Monthly | Bullish One Day Patterns | 27_Mar_2023 | ||
| Above The Stomach | Weekly | Bullish Two Day Patterns | 26_Jan_2024 | ||
| Bearish Marubozu | Daily | Bearish One Day Patterns | 11_Apr_2024 | ||
| Bearish Harami | Monthly | Bearish Two Day Patterns | 27_Mar_2023 | ||
| Bearish Abandoned Baby | Daily | Bearish Three Day Patterns | 10_Apr_2024 | ||
| Dragonfly Doji | Daily | Bullish One Day Patterns | 09_Apr_2024 | ||
| Doji | Daily | Consolidation Patterns | 09_Apr_2024 | ||
| Doji | Monthly | Consolidation Patterns | 31_Jan_2023 | ||
| Long Legged Doji | Monthly | Consolidation Patterns | 31_Jan_2023 | ||
| Inverted Hammer | Monthly | Bullish One Day Patterns | 30_Dec_2022 | ||
| Inverted Hammer At Downtrend | Monthly | Bullish One Day Patterns | 30_Dec_2022 | ||
| Long White Candle | Daily | Bullish One Day Patterns | 08_Apr_2024 | ||
| Spinning Top | Weekly | Consolidation Patterns | 05_Jan_2024 | ||
| Dragonfly Doji | Daily | Bullish One Day Patterns | 05_Apr_2024 | ||
| Doji | Daily | Consolidation Patterns | 05_Apr_2024 | ||
| You are viewing last 51 Historical Candlestick pattern of BurTech Acquisition Corp. WT | |||||
Historical Heikin Ashi Chart Pattern of BurTech Acquisition Corp. WT
| Pattern | Tick | Category | Date | ||
|---|---|---|---|---|---|
| No Records Found | |||||
Daily OHLCV & Heikin Ashi values of BurTech Acquisition Corp. WT
| Date | Open | High | Low | Close | Volume | Range | Range % | HA Open | HA High | HA Low | HA Close |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 02-May-24 | 0.270 | 0.270 | 0.242 | 0.250 | 204 K | 0.0275 | 11.34% | 0.247 | 0.270 | 0.242 | 0.258 |
| 01-May-24 | 0.270 | 0.270 | 0.250 | 0.250 | 712 K | 0.0200 | 8.00% | 0.235 | 0.270 | 0.235 | 0.260 |
| 29-Apr-24 | 0.230 | 0.295 | 0.230 | 0.250 | 385 K | 0.065 | 28.26% | 0.218 | 0.295 | 0.218 | 0.251 |
| 26-Apr-24 | 0.220 | 0.228 | 0.220 | 0.225 | 255 K | 0.0077 | 3.50% | 0.213 | 0.228 | 0.213 | 0.223 |
| 25-Apr-24 | 0.210 | 0.220 | 0.205 | 0.220 | 41078 | 0.0149 | 7.27% | 0.212 | 0.220 | 0.205 | 0.214 |
| 24-Apr-24 | 0.220 | 0.222 | 0.210 | 0.220 | 66287 | 0.0123 | 5.86% | 0.207 | 0.222 | 0.207 | 0.218 |
| 23-Apr-24 | 0.200 | 0.240 | 0.200 | 0.220 | 245 K | 0.0400 | 20.00% | 0.198 | 0.240 | 0.198 | 0.215 |
| 22-Apr-24 | 0.200 | 0.200 | 0.200 | 0.200 | 55458 | 0.0001 | 0.050% | 0.197 | 0.200 | 0.197 | 0.200 |
| 19-Apr-24 | 0.198 | 0.200 | 0.198 | 0.200 | 23012 | 0.0021 | 1.06% | 0.195 | 0.200 | 0.195 | 0.199 |
| 18-Apr-24 | 0.200 | 0.200 | 0.172 | 0.200 | 36863 | 0.0280 | 16.29% | 0.197 | 0.200 | 0.172 | 0.193 |
| 17-Apr-24 | 0.200 | 0.200 | 0.170 | 0.199 | 14600 | 0.0300 | 17.65% | 0.201 | 0.201 | 0.170 | 0.192 |
| 16-Apr-24 | 0.210 | 0.210 | 0.200 | 0.210 | 34874 | 0.0099 | 4.95% | 0.194 | 0.210 | 0.194 | 0.207 |
| 15-Apr-24 | 0.193 | 0.210 | 0.193 | 0.200 | 134 K | 0.0174 | 9.04% | 0.190 | 0.210 | 0.190 | 0.199 |
| 12-Apr-24 | 0.198 | 0.198 | 0.172 | 0.172 | 6599 | 0.0257 | 14.96% | 0.196 | 0.198 | 0.172 | 0.185 |
| 11-Apr-24 | 0.198 | 0.198 | 0.198 | 0.198 | 12238 | 0.0003 | 0.152% | 0.194 | 0.198 | 0.194 | 0.198 |
| 10-Apr-24 | 0.200 | 0.200 | 0.197 | 0.198 | 19000 | 0.0026 | 1.32% | 0.188 | 0.200 | 0.188 | 0.199 |
| 09-Apr-24 | 0.200 | 0.200 | 0.170 | 0.200 | 94154 | 0.0300 | 17.65% | 0.184 | 0.200 | 0.170 | 0.193 |
| 08-Apr-24 | 0.180 | 0.200 | 0.180 | 0.200 | 75469 | 0.0200 | 11.11% | 0.179 | 0.200 | 0.179 | 0.190 |
| 05-Apr-24 | 0.180 | 0.180 | 0.171 | 0.180 | 6276 | 0.0092 | 5.39% | 0.180 | 0.180 | 0.171 | 0.178 |
| 04-Apr-24 | 0.180 | 0.180 | 0.180 | 0.180 | 76999 | 0.0002 | 0.111% | 0.180 | 0.180 | 0.180 | 0.180 |
Weekly OHLCV & Heikin Ashi values of BurTech Acquisition Corp. WT
| Start Date | End Date | Open | High | Low | Close | Volume | Range | Range % | HA Open | HA High | HA Low | HA Close |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 29-Apr-24 | 03-May-24 | 0.230 | 0.295 | 0.230 | 0.250 | 1302 K | 0.065 | 28.26% | 0.201 | 0.295 | 0.201 | 0.251 |
| 22-Apr-24 | 26-Apr-24 | 0.200 | 0.240 | 0.200 | 0.225 | 663 K | 0.0401 | 20.06% | 0.185 | 0.240 | 0.185 | 0.216 |
| 15-Apr-24 | 19-Apr-24 | 0.193 | 0.210 | 0.170 | 0.200 | 244 K | 0.0399 | 23.47% | 0.178 | 0.210 | 0.170 | 0.193 |
| 08-Apr-24 | 12-Apr-24 | 0.180 | 0.200 | 0.170 | 0.172 | 207 K | 0.0300 | 17.65% | 0.175 | 0.200 | 0.170 | 0.180 |
| 01-Apr-24 | 05-Apr-24 | 0.186 | 0.190 | 0.170 | 0.180 | 153 K | 0.0199 | 11.71% | 0.169 | 0.190 | 0.169 | 0.182 |
| 25-Mar-24 | 29-Mar-24 | 0.168 | 0.180 | 0.168 | 0.180 | 313 K | 0.0126 | 7.52% | 0.164 | 0.180 | 0.164 | 0.174 |
| 18-Mar-24 | 22-Mar-24 | 0.175 | 0.180 | 0.157 | 0.170 | 244 K | 0.0230 | 14.65% | 0.158 | 0.180 | 0.157 | 0.170 |
| 11-Mar-24 | 15-Mar-24 | 0.160 | 0.175 | 0.151 | 0.157 | 124 K | 0.0240 | 15.89% | 0.155 | 0.175 | 0.151 | 0.161 |
| 04-Mar-24 | 08-Mar-24 | 0.160 | 0.160 | 0.150 | 0.160 | 137 K | 0.0100 | 6.67% | 0.153 | 0.160 | 0.150 | 0.157 |
| 26-Feb-24 | 01-Mar-24 | 0.155 | 0.175 | 0.150 | 0.161 | 383 K | 0.0247 | 16.47% | 0.145 | 0.175 | 0.145 | 0.160 |
| 19-Feb-24 | 23-Feb-24 | 0.160 | 0.160 | 0.148 | 0.155 | 135 K | 0.0121 | 8.18% | 0.134 | 0.160 | 0.134 | 0.156 |
| 12-Feb-24 | 16-Feb-24 | 0.140 | 0.190 | 0.133 | 0.140 | 709 K | 0.057 | 42.78% | 0.118 | 0.190 | 0.118 | 0.151 |
| 05-Feb-24 | 09-Feb-24 | 0.117 | 0.174 | 0.115 | 0.140 | 886 K | 0.059 | 51.61% | 0.098 | 0.174 | 0.098 | 0.137 |
| 29-Jan-24 | 02-Feb-24 | 0.100 | 0.125 | 0.098 | 0.125 | 440 K | 0.0275 | 28.21% | 0.085 | 0.125 | 0.085 | 0.112 |
| 22-Jan-24 | 26-Jan-24 | 0.087 | 0.099 | 0.075 | 0.095 | 501 K | 0.0237 | 31.60% | 0.081 | 0.099 | 0.075 | 0.089 |
| 15-Jan-24 | 19-Jan-24 | 0.078 | 0.088 | 0.075 | 0.077 | 45465 | 0.0134 | 17.87% | 0.082 | 0.088 | 0.075 | 0.080 |
| 08-Jan-24 | 12-Jan-24 | 0.096 | 0.100 | 0.067 | 0.088 | 1019 K | 0.0336 | 50.53% | 0.077 | 0.100 | 0.067 | 0.088 |
| 01-Jan-24 | 05-Jan-24 | 0.084 | 0.118 | 0.070 | 0.088 | 509 K | 0.0479 | 68.33% | 0.064 | 0.118 | 0.064 | 0.090 |
| 25-Dec-23 | 29-Dec-23 | 0.120 | 0.140 | 0.058 | 0.090 | 1183 K | 0.082 | 141.38% | 0.0254 | 0.140 | 0.0254 | 0.102 |
| 18-Dec-23 | 22-Dec-23 | 0.0101 | 0.060 | 0.0099 | 0.060 | 1228 K | 0.050 | 506.06% | 0.0158 | 0.060 | 0.0099 | 0.0350 |
Monthly OHLCV & Heikin Ashi values of BurTech Acquisition Corp. WT
| Start Date | End Date | Open | High | Low | Close | Volume | Range | Range % | HA Open | HA High | HA Low | HA Close |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 01-May-24 | 31-May-24 | 0.270 | 0.270 | 0.242 | 0.250 | 917 K | 0.0275 | 11.34% | 0.181 | 0.270 | 0.181 | 0.258 |
| 01-Apr-24 | 30-Apr-24 | 0.186 | 0.295 | 0.170 | 0.250 | 1653 K | 0.125 | 73.53% | 0.136 | 0.295 | 0.136 | 0.225 |
| 01-Mar-24 | 31-Mar-24 | 0.161 | 0.180 | 0.150 | 0.180 | 890 K | 0.0301 | 20.07% | 0.105 | 0.180 | 0.105 | 0.168 |
| 01-Feb-24 | 29-Feb-24 | 0.107 | 0.190 | 0.105 | 0.161 | 2222 K | 0.085 | 80.86% | 0.068 | 0.190 | 0.068 | 0.141 |
| 01-Jan-24 | 31-Jan-24 | 0.084 | 0.120 | 0.067 | 0.105 | 2338 K | 0.053 | 80.30% | 0.0431 | 0.120 | 0.0431 | 0.094 |
| 01-Dec-23 | 31-Dec-23 | 0.0206 | 0.140 | 0.0099 | 0.090 | 2739 K | 0.130 | 1314.14% | 0.0210 | 0.140 | 0.0099 | 0.065 |
| 01-Nov-23 | 30-Nov-23 | 0.0300 | 0.0300 | 0.0051 | 0.0150 | 1323 K | 0.0249 | 488.24% | 0.0220 | 0.0300 | 0.0051 | 0.0200 |
| 01-Oct-23 | 31-Oct-23 | 0.0224 | 0.0370 | 0.0110 | 0.0250 | 1327 K | 0.0260 | 236.36% | 0.0201 | 0.0370 | 0.0110 | 0.0238 |
| 01-Sep-23 | 30-Sep-23 | 0.0174 | 0.0275 | 0.0114 | 0.0228 | 147 K | 0.0161 | 141.23% | 0.0204 | 0.0275 | 0.0114 | 0.0198 |
| 01-Aug-23 | 31-Aug-23 | 0.0159 | 0.0225 | 0.0101 | 0.0174 | 669 K | 0.0124 | 122.77% | 0.0243 | 0.0243 | 0.0101 | 0.0165 |
| 01-Jul-23 | 31-Jul-23 | 0.0175 | 0.0239 | 0.0159 | 0.0200 | 170 K | 0.0080 | 50.31% | 0.0293 | 0.0293 | 0.0159 | 0.0193 |
| 01-Jun-23 | 30-Jun-23 | 0.0300 | 0.0300 | 0.0090 | 0.0200 | 377 K | 0.0210 | 233.33% | 0.0363 | 0.0363 | 0.0090 | 0.0222 |
| 01-May-23 | 31-May-23 | 0.0398 | 0.0400 | 0.0250 | 0.0261 | 150 K | 0.0150 | 60.00% | 0.0400 | 0.0400 | 0.0250 | 0.0327 |
| 01-Apr-23 | 30-Apr-23 | 0.0425 | 0.050 | 0.0350 | 0.0400 | 112 K | 0.0150 | 42.86% | 0.0381 | 0.050 | 0.0350 | 0.0419 |
| 01-Mar-23 | 31-Mar-23 | 0.0450 | 0.062 | 0.0400 | 0.0400 | 264 K | 0.0225 | 56.25% | 0.0292 | 0.062 | 0.0292 | 0.0469 |
| 01-Feb-23 | 28-Feb-23 | 0.0200 | 0.052 | 0.0175 | 0.0451 | 1268 K | 0.0347 | 198.29% | 0.0248 | 0.052 | 0.0175 | 0.0337 |
| 01-Jan-23 | 31-Jan-23 | 0.0200 | 0.0290 | 0.0075 | 0.0200 | 3052 K | 0.0215 | 286.67% | 0.0304 | 0.0304 | 0.0075 | 0.0191 |
| 01-Dec-22 | 31-Dec-22 | 0.0200 | 0.080 | 0.0030 | 0.0060 | 1647 K | 0.077 | 2566.67% | 0.0336 | 0.080 | 0.0030 | 0.0273 |
| 01-Nov-22 | 30-Nov-22 | 0.0200 | 0.0300 | 0.0051 | 0.0151 | 979 K | 0.0249 | 488.24% | 0.0496 | 0.0496 | 0.0051 | 0.0175 |
| 01-Oct-22 | 31-Oct-22 | 0.0400 | 0.0400 | 0.0176 | 0.0200 | 593 K | 0.0224 | 127.27% | 0.070 | 0.070 | 0.0176 | 0.0294 |
Note : All Data Generated at the End of Trading Hours (EOD Data)