Candlestick / Heikin Ashi Chart & Patterns of BurTech Acquisition Corp (BRKH)

Latest Candlestick / Heikin Ashi patterns of BurTech Acquisition Corp
TickStrengthSignalAnalysis
Daily NeutralCandlestick pattern Bullish Gapup formed with very weak volume. Possibly a bad signal
Daily NeutralDoji Candle stick pattern
Weekly NeutralCandlestick pattern Bullish Marubozu formed with very weak volume. Possibly a bad signal
Weekly BullishBullish Continuation Heikin Ashi Pattern formed
Monthly BullishBullish Initiation Heikin Ashi Pattern formed


Chart patterns of BurTech Acquisition Corp
TickAnalysis
DailyLong Term Support Line, Bottom Points : 10.89/15-Apr-24 00:00 10.71/11-Jan-24 00:00 10.47/11-Sep-23 00:00 10.15/05-Apr-23 00:00 10.16/03-Jan-23 00:00 9.95/14-Sep-22 00:00
DailyLong Term Support Line, Bottom Points : 10.47/11-Sep-23 00:00 10.15/05-Apr-23 00:00 9.95/14-Sep-22 00:00
DailyShort Term Support Line, Bottom Points : 11.0793/10-May-24 00:00 10.9789/22-Apr-24 00:00 10.89/15-Apr-24 00:00 10.95/01-Apr-24 00:00 10.85/15-Mar-24 00:00 10.84/07-Mar-24 00:00 10.78/14-Feb-24 00:00 10.78/26-Jan-24 00:00 10.71/11-Jan-24 00:00 10.72/22-Dec-23 00:00 10.63/30-Nov-23 00:00 10.6/13-Nov-23 00:00 10.57/31-Oct-23 00:00 10.55/13-Oct-23 00:00 10.53/03-Oct-23 00:00 10.47/11-Sep-23 00:00 10.47/07-Sep-23 00:00 10.47/02-Aug-23 00:00 10.35/13-Jun-23 00:00 10.24/23-May-23 00:00 10.21/05-May-23 00:00 10.2/27-Apr-23 00:00 10.15/05-Apr-23 00:00 10.15/21-Mar-23 00:00 10.15/16-Mar-23 00:00 10.27/07-Mar-23 00:00 10.24/21-Feb-23 00:00 10.26/31-Jan-23 00:00 10.22/18-Jan-23 00:00 10.16/03-Jan-23 00:00 10.16/28-Dec-22 00:00 10.15/22-Nov-22 00:00 10.04/14-Nov-22 00:00 10.0/25-Oct-22 00:00 9.98/10-Oct-22 00:00 9.96/21-Sep-22 00:00 9.95/14-Sep-22 00:00 9.97/02-Sep-22 00:00 9.97/09-Aug-22 00:00 9.92/11-Jul-22 00:00 9.91/30-Jun-22 00:00 9.91/02-Jun-22 00:00
DailyShort Term Support Line, Bottom Points : 11.0793/10-May-24 00:00 10.9789/22-Apr-24 00:00 10.89/15-Apr-24 00:00 10.95/01-Apr-24 00:00 10.84/07-Mar-24 00:00 10.9/01-Mar-24 00:00 10.78/14-Feb-24 00:00 10.78/09-Feb-24 00:00 10.78/26-Jan-24 00:00 10.71/11-Jan-24 00:00 10.72/22-Dec-23 00:00 10.65/04-Dec-23 00:00 10.63/30-Nov-23 00:00 10.6/13-Nov-23 00:00 10.6/03-Nov-23 00:00 10.57/31-Oct-23 00:00 10.55/13-Oct-23 00:00 10.54/05-Oct-23 00:00 10.53/03-Oct-23 00:00 10.47/11-Sep-23 00:00 10.47/07-Sep-23 00:00 10.47/02-Aug-23 00:00 10.47/25-Jul-23 00:00 10.45/03-Jul-23 00:00 10.42/26-Jun-23 00:00 10.35/13-Jun-23 00:00 10.25/26-May-23 00:00 10.24/23-May-23 00:00 10.21/05-May-23 00:00 10.2/27-Apr-23 00:00 10.18/14-Apr-23 00:00 10.15/05-Apr-23 00:00 10.16/30-Mar-23 00:00 10.15/21-Mar-23 00:00 10.15/14-Mar-23 00:00 10.27/07-Mar-23 00:00 10.24/21-Feb-23 00:00 10.25/16-Feb-23 00:00 10.27/02-Feb-23 00:00 10.25/26-Jan-23 00:00 10.22/18-Jan-23 00:00 10.16/03-Jan-23 00:00 10.17/13-Dec-22 00:00 10.19/08-Dec-22 00:00 10.17/29-Nov-22 00:00 10.15/22-Nov-22 00:00 10.04/14-Nov-22 00:00 10.03/28-Oct-22 00:00 10.0/25-Oct-22 00:00 9.98/10-Oct-22 00:00 9.98/07-Oct-22 00:00 9.96/21-Sep-22 00:00 9.95/14-Sep-22 00:00 9.97/02-Sep-22 00:00 9.97/30-Aug-22 00:00 9.97/09-Aug-22 00:00 9.96/01-Aug-22 00:00 9.92/11-Jul-22 00:00 9.91/30-Jun-22 00:00 9.91/28-Jun-22 00:00 9.92/13-Jun-22 00:00 9.9/27-May-22 00:00
DailyLong Term Support Line, Bottom Points : 10.89/15-Apr-24 00:00 10.78/14-Feb-24 00:00
DailyLong Term Support Line, Bottom Points : 10.89/15-Apr-24 00:00 10.78/14-Feb-24 00:00 10.71/11-Jan-24 00:00 10.47/11-Sep-23 00:00
DailyMedium Term Resistance Line, Top Points :11.16/07-May-24 00:00 11.09/09-Apr-24 00:00 11.03/27-Feb-24 00:00 10.825/30-Jan-24 00:00 10.7999/26-Dec-23 00:00 10.79/11-Dec-23 00:00 10.63/16-Nov-23 00:00 10.5833/25-Oct-23 00:00 10.57/27-Sep-23 00:00 10.52/22-Aug-23 00:00 10.59/10-Jul-23 00:00
DailyMedium Term Resistance Line, Top Points :11.16/07-May-24 00:00 11.09/09-Apr-24 00:00 11.09/28-Mar-24 00:00 11.03/27-Feb-24 00:00 10.7999/26-Dec-23 00:00 10.57/27-Sep-23 00:00 10.52/22-Aug-23 00:00 10.59/10-Jul-23 00:00 10.44/14-Jun-23 00:00
DailyShort Term Resistance Line, Top Points :11.13/17-May-24 00:00 11.16/07-May-24 00:00 11.05/18-Apr-24 00:00 11.09/09-Apr-24 00:00 11.09/28-Mar-24 00:00
DailyShort Term Resistance Line, Top Points :11.16/07-May-24 00:00 11.14/01-May-24 00:00 11.09/09-Apr-24 00:00 11.09/08-Apr-24 00:00 11.03/27-Feb-24 00:00
DailyShort Term Resistance Line, Top Points :11.16/07-May-24 00:00 11.09/09-Apr-24 00:00 11.09/28-Mar-24 00:00 11.03/27-Feb-24 00:00
DailyShort Term Support Line, Bottom Points : 11.0793/10-May-24 00:00 10.89/15-Apr-24 00:00 10.85/15-Mar-24 00:00 10.78/14-Feb-24 00:00 10.71/11-Jan-24 00:00 10.71/10-Jan-24 00:00 10.63/30-Nov-23 00:00 10.6/13-Nov-23 00:00 10.57/31-Oct-23 00:00 10.47/11-Sep-23 00:00 10.47/08-Sep-23 00:00 10.47/02-Aug-23 00:00 10.42/26-Jun-23 00:00
DailyLong Term Resistance Line, Top Points :11.16/07-May-24 00:00 11.09/28-Mar-24 00:00
DailyMedium Term Support Line, Bottom Points : 10.89/15-Apr-24 00:00 10.78/14-Feb-24 00:00 10.6/13-Nov-23 00:00 10.47/11-Sep-23 00:00
DailyLong Term Resistance Line, Top Points :11.16/07-May-24 00:00 11.09/09-Apr-24 00:00 11.03/27-Feb-24 00:00
DailyMedium Term Support Line, Bottom Points : 10.89/15-Apr-24 00:00 10.84/07-Mar-24 00:00 10.78/14-Feb-24 00:00 10.71/11-Jan-24 00:00 10.6/13-Nov-23 00:00 10.55/13-Oct-23 00:00 10.47/11-Sep-23 00:00 10.47/07-Sep-23 00:00
DailyMedium Term Resistance Line, Top Points :11.16/07-May-24 00:00 11.09/09-Apr-24 00:00 11.03/27-Feb-24 00:00 10.828/07-Feb-24 00:00 10.7999/26-Dec-23 00:00 10.57/27-Sep-23 00:00 10.59/10-Jul-23 00:00 10.44/14-Jun-23 00:00 10.2/24-Mar-23 00:00 10.315/02-Mar-23 00:00 10.29/08-Feb-23 00:00 10.26/19-Jan-23 00:00 10.23/05-Dec-22 00:00 10.0/24-Aug-22 00:00 10.0/10-Aug-22 00:00
DailyMedium Term Support Line, Bottom Points : 11.0793/10-May-24 00:00 10.89/15-Apr-24 00:00 10.95/01-Apr-24 00:00 10.84/07-Mar-24 00:00 10.78/14-Feb-24 00:00 10.71/11-Jan-24 00:00 10.72/22-Dec-23 00:00 10.63/30-Nov-23 00:00 10.57/31-Oct-23 00:00 10.55/13-Oct-23 00:00 10.47/11-Sep-23 00:00 10.47/08-Sep-23 00:00
DailyLong Term Resistance Line, Top Points :11.16/07-May-24 00:00 11.03/27-Feb-24 00:00
WeeklyShort Term Resistance Line, Top Points :11.13/17-May-24 00:00 11.09/28-Mar-24 00:00
WeeklyShort Term Support Line, Bottom Points : 10.9789/19-Apr-24 00:00 10.85/15-Mar-24 00:00 10.78/09-Feb-24 00:00
WeeklyLong Term Support Line, Bottom Points : 10.15/05-Apr-23 00:00 9.95/09-Sep-22 00:00
WeeklyMedium Term Support Line, Bottom Points : 10.15/05-Apr-23 00:00 9.95/09-Sep-22 00:00
WeeklyMedium Term Higher High and Higher Lows , Top Points :11.13/17-May-24 00:00 10.52/03-Aug-23 00:00 , Bottom Points : 10.47/08-Sep-23 00:00 0.0/24-Jun-22 00:00
WeeklyShort Term Higher High and Higher Lows , Top Points :11.13/17-May-24 00:00 10.8/16-Feb-24 00:00 , Bottom Points : 10.9789/19-Apr-24 00:00 0.0/24-Jun-22 00:00




Historical Candlestick Chart Pattern of BurTech Acquisition Corp
PatternTickCategoryDate
Bullish MarubozuWeeklyBullish One Day Patterns17_May_2024
Bullish Gap UpDailyBullish Two Day Patterns17_May_2024
Homing PigeonMonthlyBullish Two Day Patterns17_May_2024
Bearish Island ReversalDailyBearish Multi Day Patterns17_May_2024
DojiDailyConsolidation Patterns17_May_2024
Bearish MarubozuWeeklyBearish One Day Patterns10_May_2024
Long Black CandleDailyBearish One Day Patterns16_May_2024
Bearish Gap DownDailyBearish Two Day Patterns16_May_2024
Bearish Island ReversalDailyBearish Multi Day Patterns16_May_2024
Bullish Gap UpDailyBullish Two Day Patterns15_May_2024
DojiDailyConsolidation Patterns15_May_2024
Bearish MarubozuDailyBearish One Day Patterns14_May_2024
Downside Tasuki GapDailyBearish Three Day Patterns13_May_2024
Bearish Island ReversalDailyBearish Multi Day Patterns13_May_2024
Bearish MarubozuDailyBearish One Day Patterns10_May_2024
Bearish Gap DownDailyBearish Two Day Patterns10_May_2024
Bearish Island ReversalDailyBearish Multi Day Patterns10_May_2024
Bearish Gap DownDailyBearish Two Day Patterns09_May_2024
Bearish Island ReversalDailyBearish Multi Day Patterns09_May_2024
DojiDailyConsolidation Patterns07_May_2024
Bullish MarubozuWeeklyBullish One Day Patterns22_Mar_2024
Long White CandleWeeklyBullish One Day Patterns22_Mar_2024
DojiDailyConsolidation Patterns06_May_2024
Bearish MarubozuDailyBearish One Day Patterns03_May_2024
Long Black CandleWeeklyBearish One Day Patterns15_Mar_2024
Homing PigeonWeeklyBullish Two Day Patterns08_Mar_2024
Upside Tasuki GapDailyBullish Three Day Patterns02_May_2024
Long Black CandleDailyBearish One Day Patterns02_May_2024
DojiMonthlyConsolidation Patterns25_Jul_2023
Inverted HammerWeeklyBullish One Day Patterns01_Mar_2024
Shooting Star At UptrendWeeklyBearish One Day Patterns01_Mar_2024
DojiDailyConsolidation Patterns01_May_2024
Three Inside UpMonthlyBullish Three Day Patterns26_May_2023
Three Outside UpDailyBullish Three Day Patterns30_Apr_2024
Bearish Tri StarWeeklyBearish Three Day Patterns21_Feb_2024
DojiWeeklyConsolidation Patterns21_Feb_2024
Long White CandleDailyBullish One Day Patterns29_Apr_2024
Bullish EngulfingDailyBullish Two Day Patterns29_Apr_2024
Bullish HaramiMonthlyBullish Two Day Patterns28_Apr_2023
Downside Tasuki GapWeeklyBearish Three Day Patterns16_Feb_2024
Inverted HammerWeeklyBullish One Day Patterns09_Feb_2024
Shooting Star At UptrendWeeklyBearish One Day Patterns09_Feb_2024
Inverted HammerMonthlyBullish One Day Patterns28_Feb_2023
Three Outside UpMonthlyBullish Three Day Patterns28_Feb_2023
Upside Tasuki GapDailyBullish Three Day Patterns25_Apr_2024
Shooting Star At UptrendMonthlyBearish One Day Patterns28_Feb_2023
Dragonfly DojiDailyBullish One Day Patterns24_Apr_2024
Bullish EngulfingMonthlyBullish Two Day Patterns31_Jan_2023
Bullish Gap UpDailyBullish Two Day Patterns24_Apr_2024
Bearish MarubozuWeeklyBearish One Day Patterns26_Jan_2024
DojiDailyConsolidation Patterns24_Apr_2024
You are viewing last 51 Historical Candlestick pattern of BurTech Acquisition Corp


Historical Heikin Ashi Chart Pattern of BurTech Acquisition Corp
PatternTickCategoryDate
No Records Found


Daily OHLCV & Heikin Ashi values of BurTech Acquisition Corp
DateOpenHighLowCloseVolumeRangeRange %HA OpenHA HighHA LowHA Close
17-May-2411.1311.1311.1311.1331100%11.1111.1111.13
16-May-2411.1311.1311.0911.09114650.03900.352%11.1211.1311.0911.11
15-May-2411.1311.1311.1311.13104300%11.1011.1011.13
14-May-2411.1111.1111.1011.1020800.00500.0450%11.1011.1111.1011.10
13-May-2411.0811.1111.0811.1016930.02400.217%11.1211.1211.0811.09
10-May-2411.1011.1011.0811.0866930.02070.187%11.1511.1511.0811.09
09-May-2411.1511.1511.1211.12157860.03000.270%11.1611.1611.1211.13
07-May-2411.1611.1611.1611.161300%11.1511.1511.16
06-May-2411.1611.1611.1611.1625700%11.1411.1411.16
03-May-2411.1611.1611.1311.1354180.03000.270%11.1411.1611.1311.15
02-May-2411.2311.2311.1411.14113310.0930.833%11.1011.2311.1011.18
01-May-2411.1411.1511.1411.1487870.01030.092%11.0611.1511.0611.14
30-Apr-2411.0811.1511.0511.12618140.1000.905%11.0311.1511.0311.10
29-Apr-2410.9611.1010.9611.0836000.1401.28%11.0311.1010.9611.02
26-Apr-2411.0511.0511.0011.0113980.0500.455%11.0311.0511.0011.03
25-Apr-2411.0511.0611.0311.0316950.03000.272%11.0111.0611.0111.04
24-Apr-2411.0511.0510.9811.0526030.0700.638%10.9911.0510.9811.03
22-Apr-2410.9810.9810.9810.983400%11.0011.0010.98
19-Apr-2411.0211.0210.9610.98112700.0600.547%11.0011.0210.9610.99
18-Apr-2410.9711.1510.9711.0518750.1801.64%10.9711.1510.9711.04


Weekly OHLCV & Heikin Ashi values of BurTech Acquisition Corp
Start DateEnd DateOpenHighLowCloseVolumeRangeRange %HA OpenHA HighHA LowHA Close
13-May-2417-May-2411.0811.1311.0811.13165920.04900.442%11.0811.1311.0811.11
06-May-2410-May-2411.1611.1611.0811.08227490.0810.728%11.0411.1611.0411.12
29-Apr-2403-May-2410.9611.2310.9611.13909500.2702.46%11.0111.2310.9611.07
22-Apr-2426-Apr-2410.9811.0610.9811.0157300.0810.739%11.0111.0610.9811.01
15-Apr-2419-Apr-2410.8911.1510.8910.98169020.2602.39%11.0411.1510.8910.98
08-Apr-2412-Apr-2411.0911.0910.9811.00135640.1101.00%11.0411.0910.9811.04
01-Apr-2405-Apr-2411.2411.2410.8311.03106730.4103.79%11.0011.2410.8311.09
25-Mar-2429-Mar-2411.0011.2410.9711.09460380.2652.41%10.9311.2410.9311.08
18-Mar-2422-Mar-2410.9111.0010.9111.00333000.0900.825%10.9111.0010.9110.96
11-Mar-2415-Mar-2411.0211.0210.8510.8522920.1701.57%10.8811.0210.8510.94
04-Mar-2408-Mar-2410.9010.9210.8410.9023620.0800.738%10.8710.9210.8410.89
26-Feb-2401-Mar-2410.9311.0310.9010.9043540.1301.19%10.8111.0310.8110.94
19-Feb-2423-Feb-2410.7910.9210.7810.7916930.1431.32%10.7910.9210.7810.82
12-Feb-2416-Feb-2410.7910.8110.7810.8027880.03000.278%10.7910.8110.7810.80
05-Feb-2409-Feb-2410.7910.8310.7810.7897020.04800.445%10.7910.8310.7810.79
29-Jan-2402-Feb-2410.8210.8210.7810.8089820.04500.417%10.7710.8210.7710.81
22-Jan-2426-Jan-2410.8110.8110.7810.7849130.03000.278%10.7410.8110.7410.79
15-Jan-2419-Jan-2410.7110.8110.7110.80121080.0970.903%10.7310.8110.7110.76
08-Jan-2412-Jan-2410.7310.7310.7110.7167410.02000.187%10.7410.7410.7110.72
01-Jan-2405-Jan-2410.7710.7710.7010.73103 K0.0700.654%10.7310.7710.7010.74
Monthly OHLCV & Heikin Ashi values of BurTech Acquisition Corp
Start DateEnd DateOpenHighLowCloseVolumeRangeRange %HA OpenHA HighHA LowHA Close
01-May-2431-May-2411.1411.2311.0811.13648770.1511.36%11.0111.2311.0111.14
01-Apr-2430-Apr-2411.2411.2410.8311.12112 K0.4103.79%10.9111.2410.8311.11
01-Mar-2431-Mar-2410.9011.2410.8411.09840250.4003.69%10.7911.2410.7911.02
01-Feb-2429-Feb-2410.8011.0310.7810.90187040.2502.32%10.7111.0310.7110.88
01-Jan-2431-Jan-2410.7710.8210.7010.81136 K0.1251.17%10.6410.8210.6410.78
01-Dec-2331-Dec-2310.6710.8010.6510.73331190.1501.41%10.5710.8010.5710.71
01-Nov-2330-Nov-2310.5910.6810.5710.63756 K0.1101.04%10.5210.6810.5210.62
01-Oct-2331-Oct-2310.5310.5810.5310.57622 K0.0530.506%10.4910.5810.4910.55
01-Sep-2330-Sep-2310.4810.5710.4710.56389560.1000.955%10.4610.5710.4610.52
01-Aug-2331-Aug-2310.4910.5210.4710.48327 K0.05000.478%10.4210.5210.4210.49
01-Jul-2331-Jul-2310.4710.5910.4510.47251080.1401.34%10.3510.5910.3510.50
01-Jun-2330-Jun-2310.2410.8710.2410.451644 K0.6306.15%10.2510.8710.2410.45
01-May-2331-May-2310.2110.2810.2010.25166 K0.0750.735%10.2610.2810.2010.23
01-Apr-2330-Apr-2310.2010.3410.1510.21331 K0.1901.87%10.3010.3410.1510.22
01-Mar-2331-Mar-2310.2910.3210.1010.184218 K0.2202.18%10.3810.3810.1010.22
01-Feb-2328-Feb-2310.2811.4710.2410.2910105 K1.2312.01%10.1911.4710.1910.57
01-Jan-2331-Jan-2310.1510.2810.1510.263233 K0.1301.28%10.1810.2810.1510.21
01-Dec-2231-Dec-2210.1910.7010.1610.164394 K0.5405.31%10.0510.7010.0510.30
01-Nov-2230-Nov-2210.0510.1810.0410.186847 K0.1401.39%9.9910.189.9910.11
01-Oct-2231-Oct-2210.0110.049.9810.04452 K0.0600.601%9.9710.049.9710.02


Note : All Data Generated at the End of Trading Hours (EOD Data)