Candlestick / Heikin Ashi Chart & Patterns of BurTech Acquisition Corp (BRKH)
Latest Candlestick / Heikin Ashi patterns of BurTech Acquisition Corp
Tick | Strength | Signal | Analysis |
---|---|---|---|
Daily | Neutral | Candlestick pattern Bullish Gapup formed with very weak volume. Possibly a bad signal | |
Daily | Neutral | Doji Candle stick pattern | |
Weekly | Neutral | Candlestick pattern Bullish Marubozu formed with very weak volume. Possibly a bad signal | |
Weekly | Bullish | Bullish Continuation Heikin Ashi Pattern formed | |
Monthly | Bullish | Bullish Initiation Heikin Ashi Pattern formed | |
Chart patterns of BurTech Acquisition Corp
Tick | Analysis |
---|---|
Daily | Long Term Support Line, Bottom Points : 10.89/15-Apr-24 00:00 10.71/11-Jan-24 00:00 10.47/11-Sep-23 00:00 10.15/05-Apr-23 00:00 10.16/03-Jan-23 00:00 9.95/14-Sep-22 00:00 |
Daily | Long Term Support Line, Bottom Points : 10.47/11-Sep-23 00:00 10.15/05-Apr-23 00:00 9.95/14-Sep-22 00:00 |
Daily | Short Term Support Line, Bottom Points : 11.0793/10-May-24 00:00 10.9789/22-Apr-24 00:00 10.89/15-Apr-24 00:00 10.95/01-Apr-24 00:00 10.85/15-Mar-24 00:00 10.84/07-Mar-24 00:00 10.78/14-Feb-24 00:00 10.78/26-Jan-24 00:00 10.71/11-Jan-24 00:00 10.72/22-Dec-23 00:00 10.63/30-Nov-23 00:00 10.6/13-Nov-23 00:00 10.57/31-Oct-23 00:00 10.55/13-Oct-23 00:00 10.53/03-Oct-23 00:00 10.47/11-Sep-23 00:00 10.47/07-Sep-23 00:00 10.47/02-Aug-23 00:00 10.35/13-Jun-23 00:00 10.24/23-May-23 00:00 10.21/05-May-23 00:00 10.2/27-Apr-23 00:00 10.15/05-Apr-23 00:00 10.15/21-Mar-23 00:00 10.15/16-Mar-23 00:00 10.27/07-Mar-23 00:00 10.24/21-Feb-23 00:00 10.26/31-Jan-23 00:00 10.22/18-Jan-23 00:00 10.16/03-Jan-23 00:00 10.16/28-Dec-22 00:00 10.15/22-Nov-22 00:00 10.04/14-Nov-22 00:00 10.0/25-Oct-22 00:00 9.98/10-Oct-22 00:00 9.96/21-Sep-22 00:00 9.95/14-Sep-22 00:00 9.97/02-Sep-22 00:00 9.97/09-Aug-22 00:00 9.92/11-Jul-22 00:00 9.91/30-Jun-22 00:00 9.91/02-Jun-22 00:00 |
Daily | Short Term Support Line, Bottom Points : 11.0793/10-May-24 00:00 10.9789/22-Apr-24 00:00 10.89/15-Apr-24 00:00 10.95/01-Apr-24 00:00 10.84/07-Mar-24 00:00 10.9/01-Mar-24 00:00 10.78/14-Feb-24 00:00 10.78/09-Feb-24 00:00 10.78/26-Jan-24 00:00 10.71/11-Jan-24 00:00 10.72/22-Dec-23 00:00 10.65/04-Dec-23 00:00 10.63/30-Nov-23 00:00 10.6/13-Nov-23 00:00 10.6/03-Nov-23 00:00 10.57/31-Oct-23 00:00 10.55/13-Oct-23 00:00 10.54/05-Oct-23 00:00 10.53/03-Oct-23 00:00 10.47/11-Sep-23 00:00 10.47/07-Sep-23 00:00 10.47/02-Aug-23 00:00 10.47/25-Jul-23 00:00 10.45/03-Jul-23 00:00 10.42/26-Jun-23 00:00 10.35/13-Jun-23 00:00 10.25/26-May-23 00:00 10.24/23-May-23 00:00 10.21/05-May-23 00:00 10.2/27-Apr-23 00:00 10.18/14-Apr-23 00:00 10.15/05-Apr-23 00:00 10.16/30-Mar-23 00:00 10.15/21-Mar-23 00:00 10.15/14-Mar-23 00:00 10.27/07-Mar-23 00:00 10.24/21-Feb-23 00:00 10.25/16-Feb-23 00:00 10.27/02-Feb-23 00:00 10.25/26-Jan-23 00:00 10.22/18-Jan-23 00:00 10.16/03-Jan-23 00:00 10.17/13-Dec-22 00:00 10.19/08-Dec-22 00:00 10.17/29-Nov-22 00:00 10.15/22-Nov-22 00:00 10.04/14-Nov-22 00:00 10.03/28-Oct-22 00:00 10.0/25-Oct-22 00:00 9.98/10-Oct-22 00:00 9.98/07-Oct-22 00:00 9.96/21-Sep-22 00:00 9.95/14-Sep-22 00:00 9.97/02-Sep-22 00:00 9.97/30-Aug-22 00:00 9.97/09-Aug-22 00:00 9.96/01-Aug-22 00:00 9.92/11-Jul-22 00:00 9.91/30-Jun-22 00:00 9.91/28-Jun-22 00:00 9.92/13-Jun-22 00:00 9.9/27-May-22 00:00 |
Daily | Long Term Support Line, Bottom Points : 10.89/15-Apr-24 00:00 10.78/14-Feb-24 00:00 |
Daily | Long Term Support Line, Bottom Points : 10.89/15-Apr-24 00:00 10.78/14-Feb-24 00:00 10.71/11-Jan-24 00:00 10.47/11-Sep-23 00:00 |
Daily | Medium Term Resistance Line, Top Points :11.16/07-May-24 00:00 11.09/09-Apr-24 00:00 11.03/27-Feb-24 00:00 10.825/30-Jan-24 00:00 10.7999/26-Dec-23 00:00 10.79/11-Dec-23 00:00 10.63/16-Nov-23 00:00 10.5833/25-Oct-23 00:00 10.57/27-Sep-23 00:00 10.52/22-Aug-23 00:00 10.59/10-Jul-23 00:00 |
Daily | Medium Term Resistance Line, Top Points :11.16/07-May-24 00:00 11.09/09-Apr-24 00:00 11.09/28-Mar-24 00:00 11.03/27-Feb-24 00:00 10.7999/26-Dec-23 00:00 10.57/27-Sep-23 00:00 10.52/22-Aug-23 00:00 10.59/10-Jul-23 00:00 10.44/14-Jun-23 00:00 |
Daily | Short Term Resistance Line, Top Points :11.13/17-May-24 00:00 11.16/07-May-24 00:00 11.05/18-Apr-24 00:00 11.09/09-Apr-24 00:00 11.09/28-Mar-24 00:00 |
Daily | Short Term Resistance Line, Top Points :11.16/07-May-24 00:00 11.14/01-May-24 00:00 11.09/09-Apr-24 00:00 11.09/08-Apr-24 00:00 11.03/27-Feb-24 00:00 |
Daily | Short Term Resistance Line, Top Points :11.16/07-May-24 00:00 11.09/09-Apr-24 00:00 11.09/28-Mar-24 00:00 11.03/27-Feb-24 00:00 |
Daily | Short Term Support Line, Bottom Points : 11.0793/10-May-24 00:00 10.89/15-Apr-24 00:00 10.85/15-Mar-24 00:00 10.78/14-Feb-24 00:00 10.71/11-Jan-24 00:00 10.71/10-Jan-24 00:00 10.63/30-Nov-23 00:00 10.6/13-Nov-23 00:00 10.57/31-Oct-23 00:00 10.47/11-Sep-23 00:00 10.47/08-Sep-23 00:00 10.47/02-Aug-23 00:00 10.42/26-Jun-23 00:00 |
Daily | Long Term Resistance Line, Top Points :11.16/07-May-24 00:00 11.09/28-Mar-24 00:00 |
Daily | Medium Term Support Line, Bottom Points : 10.89/15-Apr-24 00:00 10.78/14-Feb-24 00:00 10.6/13-Nov-23 00:00 10.47/11-Sep-23 00:00 |
Daily | Long Term Resistance Line, Top Points :11.16/07-May-24 00:00 11.09/09-Apr-24 00:00 11.03/27-Feb-24 00:00 |
Daily | Medium Term Support Line, Bottom Points : 10.89/15-Apr-24 00:00 10.84/07-Mar-24 00:00 10.78/14-Feb-24 00:00 10.71/11-Jan-24 00:00 10.6/13-Nov-23 00:00 10.55/13-Oct-23 00:00 10.47/11-Sep-23 00:00 10.47/07-Sep-23 00:00 |
Daily | Medium Term Resistance Line, Top Points :11.16/07-May-24 00:00 11.09/09-Apr-24 00:00 11.03/27-Feb-24 00:00 10.828/07-Feb-24 00:00 10.7999/26-Dec-23 00:00 10.57/27-Sep-23 00:00 10.59/10-Jul-23 00:00 10.44/14-Jun-23 00:00 10.2/24-Mar-23 00:00 10.315/02-Mar-23 00:00 10.29/08-Feb-23 00:00 10.26/19-Jan-23 00:00 10.23/05-Dec-22 00:00 10.0/24-Aug-22 00:00 10.0/10-Aug-22 00:00 |
Daily | Medium Term Support Line, Bottom Points : 11.0793/10-May-24 00:00 10.89/15-Apr-24 00:00 10.95/01-Apr-24 00:00 10.84/07-Mar-24 00:00 10.78/14-Feb-24 00:00 10.71/11-Jan-24 00:00 10.72/22-Dec-23 00:00 10.63/30-Nov-23 00:00 10.57/31-Oct-23 00:00 10.55/13-Oct-23 00:00 10.47/11-Sep-23 00:00 10.47/08-Sep-23 00:00 |
Daily | Long Term Resistance Line, Top Points :11.16/07-May-24 00:00 11.03/27-Feb-24 00:00 |
Weekly | Short Term Resistance Line, Top Points :11.13/17-May-24 00:00 11.09/28-Mar-24 00:00 |
Weekly | Short Term Support Line, Bottom Points : 10.9789/19-Apr-24 00:00 10.85/15-Mar-24 00:00 10.78/09-Feb-24 00:00 |
Weekly | Long Term Support Line, Bottom Points : 10.15/05-Apr-23 00:00 9.95/09-Sep-22 00:00 |
Weekly | Medium Term Support Line, Bottom Points : 10.15/05-Apr-23 00:00 9.95/09-Sep-22 00:00 |
Weekly | Medium Term Higher High and Higher Lows , Top Points :11.13/17-May-24 00:00 10.52/03-Aug-23 00:00 , Bottom Points : 10.47/08-Sep-23 00:00 0.0/24-Jun-22 00:00 |
Weekly | Short Term Higher High and Higher Lows , Top Points :11.13/17-May-24 00:00 10.8/16-Feb-24 00:00 , Bottom Points : 10.9789/19-Apr-24 00:00 0.0/24-Jun-22 00:00 |
Historical Candlestick Chart Pattern of BurTech Acquisition Corp
Pattern | Tick | Category | Date | ||
---|---|---|---|---|---|
Bullish Marubozu | Weekly | Bullish One Day Patterns | 17_May_2024 | ||
Bullish Gap Up | Daily | Bullish Two Day Patterns | 17_May_2024 | ||
Homing Pigeon | Monthly | Bullish Two Day Patterns | 17_May_2024 | ||
Bearish Island Reversal | Daily | Bearish Multi Day Patterns | 17_May_2024 | ||
Doji | Daily | Consolidation Patterns | 17_May_2024 | ||
Bearish Marubozu | Weekly | Bearish One Day Patterns | 10_May_2024 | ||
Long Black Candle | Daily | Bearish One Day Patterns | 16_May_2024 | ||
Bearish Gap Down | Daily | Bearish Two Day Patterns | 16_May_2024 | ||
Bearish Island Reversal | Daily | Bearish Multi Day Patterns | 16_May_2024 | ||
Bullish Gap Up | Daily | Bullish Two Day Patterns | 15_May_2024 | ||
Doji | Daily | Consolidation Patterns | 15_May_2024 | ||
Bearish Marubozu | Daily | Bearish One Day Patterns | 14_May_2024 | ||
Downside Tasuki Gap | Daily | Bearish Three Day Patterns | 13_May_2024 | ||
Bearish Island Reversal | Daily | Bearish Multi Day Patterns | 13_May_2024 | ||
Bearish Marubozu | Daily | Bearish One Day Patterns | 10_May_2024 | ||
Bearish Gap Down | Daily | Bearish Two Day Patterns | 10_May_2024 | ||
Bearish Island Reversal | Daily | Bearish Multi Day Patterns | 10_May_2024 | ||
Bearish Gap Down | Daily | Bearish Two Day Patterns | 09_May_2024 | ||
Bearish Island Reversal | Daily | Bearish Multi Day Patterns | 09_May_2024 | ||
Doji | Daily | Consolidation Patterns | 07_May_2024 | ||
Bullish Marubozu | Weekly | Bullish One Day Patterns | 22_Mar_2024 | ||
Long White Candle | Weekly | Bullish One Day Patterns | 22_Mar_2024 | ||
Doji | Daily | Consolidation Patterns | 06_May_2024 | ||
Bearish Marubozu | Daily | Bearish One Day Patterns | 03_May_2024 | ||
Long Black Candle | Weekly | Bearish One Day Patterns | 15_Mar_2024 | ||
Homing Pigeon | Weekly | Bullish Two Day Patterns | 08_Mar_2024 | ||
Upside Tasuki Gap | Daily | Bullish Three Day Patterns | 02_May_2024 | ||
Long Black Candle | Daily | Bearish One Day Patterns | 02_May_2024 | ||
Doji | Monthly | Consolidation Patterns | 25_Jul_2023 | ||
Inverted Hammer | Weekly | Bullish One Day Patterns | 01_Mar_2024 | ||
Shooting Star At Uptrend | Weekly | Bearish One Day Patterns | 01_Mar_2024 | ||
Doji | Daily | Consolidation Patterns | 01_May_2024 | ||
Three Inside Up | Monthly | Bullish Three Day Patterns | 26_May_2023 | ||
Three Outside Up | Daily | Bullish Three Day Patterns | 30_Apr_2024 | ||
Bearish Tri Star | Weekly | Bearish Three Day Patterns | 21_Feb_2024 | ||
Doji | Weekly | Consolidation Patterns | 21_Feb_2024 | ||
Long White Candle | Daily | Bullish One Day Patterns | 29_Apr_2024 | ||
Bullish Engulfing | Daily | Bullish Two Day Patterns | 29_Apr_2024 | ||
Bullish Harami | Monthly | Bullish Two Day Patterns | 28_Apr_2023 | ||
Downside Tasuki Gap | Weekly | Bearish Three Day Patterns | 16_Feb_2024 | ||
Inverted Hammer | Weekly | Bullish One Day Patterns | 09_Feb_2024 | ||
Shooting Star At Uptrend | Weekly | Bearish One Day Patterns | 09_Feb_2024 | ||
Inverted Hammer | Monthly | Bullish One Day Patterns | 28_Feb_2023 | ||
Three Outside Up | Monthly | Bullish Three Day Patterns | 28_Feb_2023 | ||
Upside Tasuki Gap | Daily | Bullish Three Day Patterns | 25_Apr_2024 | ||
Shooting Star At Uptrend | Monthly | Bearish One Day Patterns | 28_Feb_2023 | ||
Dragonfly Doji | Daily | Bullish One Day Patterns | 24_Apr_2024 | ||
Bullish Engulfing | Monthly | Bullish Two Day Patterns | 31_Jan_2023 | ||
Bullish Gap Up | Daily | Bullish Two Day Patterns | 24_Apr_2024 | ||
Bearish Marubozu | Weekly | Bearish One Day Patterns | 26_Jan_2024 | ||
Doji | Daily | Consolidation Patterns | 24_Apr_2024 | ||
You are viewing last 51 Historical Candlestick pattern of BurTech Acquisition Corp |
Historical Heikin Ashi Chart Pattern of BurTech Acquisition Corp
Pattern | Tick | Category | Date | ||
---|---|---|---|---|---|
No Records Found |
Daily OHLCV & Heikin Ashi values of BurTech Acquisition Corp
Date | Open | High | Low | Close | Volume | Range | Range % | HA Open | HA High | HA Low | HA Close |
---|---|---|---|---|---|---|---|---|---|---|---|
17-May-24 | 11.13 | 11.13 | 11.13 | 11.13 | 311 | 0 | 0% | 11.11 | 11.11 | 11.13 | |
16-May-24 | 11.13 | 11.13 | 11.09 | 11.09 | 11465 | 0.0390 | 0.352% | 11.12 | 11.13 | 11.09 | 11.11 |
15-May-24 | 11.13 | 11.13 | 11.13 | 11.13 | 1043 | 0 | 0% | 11.10 | 11.10 | 11.13 | |
14-May-24 | 11.11 | 11.11 | 11.10 | 11.10 | 2080 | 0.0050 | 0.0450% | 11.10 | 11.11 | 11.10 | 11.10 |
13-May-24 | 11.08 | 11.11 | 11.08 | 11.10 | 1693 | 0.0240 | 0.217% | 11.12 | 11.12 | 11.08 | 11.09 |
10-May-24 | 11.10 | 11.10 | 11.08 | 11.08 | 6693 | 0.0207 | 0.187% | 11.15 | 11.15 | 11.08 | 11.09 |
09-May-24 | 11.15 | 11.15 | 11.12 | 11.12 | 15786 | 0.0300 | 0.270% | 11.16 | 11.16 | 11.12 | 11.13 |
07-May-24 | 11.16 | 11.16 | 11.16 | 11.16 | 13 | 0 | 0% | 11.15 | 11.15 | 11.16 | |
06-May-24 | 11.16 | 11.16 | 11.16 | 11.16 | 257 | 0 | 0% | 11.14 | 11.14 | 11.16 | |
03-May-24 | 11.16 | 11.16 | 11.13 | 11.13 | 5418 | 0.0300 | 0.270% | 11.14 | 11.16 | 11.13 | 11.15 |
02-May-24 | 11.23 | 11.23 | 11.14 | 11.14 | 11331 | 0.093 | 0.833% | 11.10 | 11.23 | 11.10 | 11.18 |
01-May-24 | 11.14 | 11.15 | 11.14 | 11.14 | 8787 | 0.0103 | 0.092% | 11.06 | 11.15 | 11.06 | 11.14 |
30-Apr-24 | 11.08 | 11.15 | 11.05 | 11.12 | 61814 | 0.100 | 0.905% | 11.03 | 11.15 | 11.03 | 11.10 |
29-Apr-24 | 10.96 | 11.10 | 10.96 | 11.08 | 3600 | 0.140 | 1.28% | 11.03 | 11.10 | 10.96 | 11.02 |
26-Apr-24 | 11.05 | 11.05 | 11.00 | 11.01 | 1398 | 0.050 | 0.455% | 11.03 | 11.05 | 11.00 | 11.03 |
25-Apr-24 | 11.05 | 11.06 | 11.03 | 11.03 | 1695 | 0.0300 | 0.272% | 11.01 | 11.06 | 11.01 | 11.04 |
24-Apr-24 | 11.05 | 11.05 | 10.98 | 11.05 | 2603 | 0.070 | 0.638% | 10.99 | 11.05 | 10.98 | 11.03 |
22-Apr-24 | 10.98 | 10.98 | 10.98 | 10.98 | 34 | 0 | 0% | 11.00 | 11.00 | 10.98 | |
19-Apr-24 | 11.02 | 11.02 | 10.96 | 10.98 | 11270 | 0.060 | 0.547% | 11.00 | 11.02 | 10.96 | 10.99 |
18-Apr-24 | 10.97 | 11.15 | 10.97 | 11.05 | 1875 | 0.180 | 1.64% | 10.97 | 11.15 | 10.97 | 11.04 |
Weekly OHLCV & Heikin Ashi values of BurTech Acquisition Corp
Start Date | End Date | Open | High | Low | Close | Volume | Range | Range % | HA Open | HA High | HA Low | HA Close |
---|---|---|---|---|---|---|---|---|---|---|---|---|
13-May-24 | 17-May-24 | 11.08 | 11.13 | 11.08 | 11.13 | 16592 | 0.0490 | 0.442% | 11.08 | 11.13 | 11.08 | 11.11 |
06-May-24 | 10-May-24 | 11.16 | 11.16 | 11.08 | 11.08 | 22749 | 0.081 | 0.728% | 11.04 | 11.16 | 11.04 | 11.12 |
29-Apr-24 | 03-May-24 | 10.96 | 11.23 | 10.96 | 11.13 | 90950 | 0.270 | 2.46% | 11.01 | 11.23 | 10.96 | 11.07 |
22-Apr-24 | 26-Apr-24 | 10.98 | 11.06 | 10.98 | 11.01 | 5730 | 0.081 | 0.739% | 11.01 | 11.06 | 10.98 | 11.01 |
15-Apr-24 | 19-Apr-24 | 10.89 | 11.15 | 10.89 | 10.98 | 16902 | 0.260 | 2.39% | 11.04 | 11.15 | 10.89 | 10.98 |
08-Apr-24 | 12-Apr-24 | 11.09 | 11.09 | 10.98 | 11.00 | 13564 | 0.110 | 1.00% | 11.04 | 11.09 | 10.98 | 11.04 |
01-Apr-24 | 05-Apr-24 | 11.24 | 11.24 | 10.83 | 11.03 | 10673 | 0.410 | 3.79% | 11.00 | 11.24 | 10.83 | 11.09 |
25-Mar-24 | 29-Mar-24 | 11.00 | 11.24 | 10.97 | 11.09 | 46038 | 0.265 | 2.41% | 10.93 | 11.24 | 10.93 | 11.08 |
18-Mar-24 | 22-Mar-24 | 10.91 | 11.00 | 10.91 | 11.00 | 33300 | 0.090 | 0.825% | 10.91 | 11.00 | 10.91 | 10.96 |
11-Mar-24 | 15-Mar-24 | 11.02 | 11.02 | 10.85 | 10.85 | 2292 | 0.170 | 1.57% | 10.88 | 11.02 | 10.85 | 10.94 |
04-Mar-24 | 08-Mar-24 | 10.90 | 10.92 | 10.84 | 10.90 | 2362 | 0.080 | 0.738% | 10.87 | 10.92 | 10.84 | 10.89 |
26-Feb-24 | 01-Mar-24 | 10.93 | 11.03 | 10.90 | 10.90 | 4354 | 0.130 | 1.19% | 10.81 | 11.03 | 10.81 | 10.94 |
19-Feb-24 | 23-Feb-24 | 10.79 | 10.92 | 10.78 | 10.79 | 1693 | 0.143 | 1.32% | 10.79 | 10.92 | 10.78 | 10.82 |
12-Feb-24 | 16-Feb-24 | 10.79 | 10.81 | 10.78 | 10.80 | 2788 | 0.0300 | 0.278% | 10.79 | 10.81 | 10.78 | 10.80 |
05-Feb-24 | 09-Feb-24 | 10.79 | 10.83 | 10.78 | 10.78 | 9702 | 0.0480 | 0.445% | 10.79 | 10.83 | 10.78 | 10.79 |
29-Jan-24 | 02-Feb-24 | 10.82 | 10.82 | 10.78 | 10.80 | 8982 | 0.0450 | 0.417% | 10.77 | 10.82 | 10.77 | 10.81 |
22-Jan-24 | 26-Jan-24 | 10.81 | 10.81 | 10.78 | 10.78 | 4913 | 0.0300 | 0.278% | 10.74 | 10.81 | 10.74 | 10.79 |
15-Jan-24 | 19-Jan-24 | 10.71 | 10.81 | 10.71 | 10.80 | 12108 | 0.097 | 0.903% | 10.73 | 10.81 | 10.71 | 10.76 |
08-Jan-24 | 12-Jan-24 | 10.73 | 10.73 | 10.71 | 10.71 | 6741 | 0.0200 | 0.187% | 10.74 | 10.74 | 10.71 | 10.72 |
01-Jan-24 | 05-Jan-24 | 10.77 | 10.77 | 10.70 | 10.73 | 103 K | 0.070 | 0.654% | 10.73 | 10.77 | 10.70 | 10.74 |
Monthly OHLCV & Heikin Ashi values of BurTech Acquisition Corp
Start Date | End Date | Open | High | Low | Close | Volume | Range | Range % | HA Open | HA High | HA Low | HA Close |
---|---|---|---|---|---|---|---|---|---|---|---|---|
01-May-24 | 31-May-24 | 11.14 | 11.23 | 11.08 | 11.13 | 64877 | 0.151 | 1.36% | 11.01 | 11.23 | 11.01 | 11.14 |
01-Apr-24 | 30-Apr-24 | 11.24 | 11.24 | 10.83 | 11.12 | 112 K | 0.410 | 3.79% | 10.91 | 11.24 | 10.83 | 11.11 |
01-Mar-24 | 31-Mar-24 | 10.90 | 11.24 | 10.84 | 11.09 | 84025 | 0.400 | 3.69% | 10.79 | 11.24 | 10.79 | 11.02 |
01-Feb-24 | 29-Feb-24 | 10.80 | 11.03 | 10.78 | 10.90 | 18704 | 0.250 | 2.32% | 10.71 | 11.03 | 10.71 | 10.88 |
01-Jan-24 | 31-Jan-24 | 10.77 | 10.82 | 10.70 | 10.81 | 136 K | 0.125 | 1.17% | 10.64 | 10.82 | 10.64 | 10.78 |
01-Dec-23 | 31-Dec-23 | 10.67 | 10.80 | 10.65 | 10.73 | 33119 | 0.150 | 1.41% | 10.57 | 10.80 | 10.57 | 10.71 |
01-Nov-23 | 30-Nov-23 | 10.59 | 10.68 | 10.57 | 10.63 | 756 K | 0.110 | 1.04% | 10.52 | 10.68 | 10.52 | 10.62 |
01-Oct-23 | 31-Oct-23 | 10.53 | 10.58 | 10.53 | 10.57 | 622 K | 0.053 | 0.506% | 10.49 | 10.58 | 10.49 | 10.55 |
01-Sep-23 | 30-Sep-23 | 10.48 | 10.57 | 10.47 | 10.56 | 38956 | 0.100 | 0.955% | 10.46 | 10.57 | 10.46 | 10.52 |
01-Aug-23 | 31-Aug-23 | 10.49 | 10.52 | 10.47 | 10.48 | 327 K | 0.0500 | 0.478% | 10.42 | 10.52 | 10.42 | 10.49 |
01-Jul-23 | 31-Jul-23 | 10.47 | 10.59 | 10.45 | 10.47 | 25108 | 0.140 | 1.34% | 10.35 | 10.59 | 10.35 | 10.50 |
01-Jun-23 | 30-Jun-23 | 10.24 | 10.87 | 10.24 | 10.45 | 1644 K | 0.630 | 6.15% | 10.25 | 10.87 | 10.24 | 10.45 |
01-May-23 | 31-May-23 | 10.21 | 10.28 | 10.20 | 10.25 | 166 K | 0.075 | 0.735% | 10.26 | 10.28 | 10.20 | 10.23 |
01-Apr-23 | 30-Apr-23 | 10.20 | 10.34 | 10.15 | 10.21 | 331 K | 0.190 | 1.87% | 10.30 | 10.34 | 10.15 | 10.22 |
01-Mar-23 | 31-Mar-23 | 10.29 | 10.32 | 10.10 | 10.18 | 4218 K | 0.220 | 2.18% | 10.38 | 10.38 | 10.10 | 10.22 |
01-Feb-23 | 28-Feb-23 | 10.28 | 11.47 | 10.24 | 10.29 | 10105 K | 1.23 | 12.01% | 10.19 | 11.47 | 10.19 | 10.57 |
01-Jan-23 | 31-Jan-23 | 10.15 | 10.28 | 10.15 | 10.26 | 3233 K | 0.130 | 1.28% | 10.18 | 10.28 | 10.15 | 10.21 |
01-Dec-22 | 31-Dec-22 | 10.19 | 10.70 | 10.16 | 10.16 | 4394 K | 0.540 | 5.31% | 10.05 | 10.70 | 10.05 | 10.30 |
01-Nov-22 | 30-Nov-22 | 10.05 | 10.18 | 10.04 | 10.18 | 6847 K | 0.140 | 1.39% | 9.99 | 10.18 | 9.99 | 10.11 |
01-Oct-22 | 31-Oct-22 | 10.01 | 10.04 | 9.98 | 10.04 | 452 K | 0.060 | 0.601% | 9.97 | 10.04 | 9.97 | 10.02 |
Note : All Data Generated at the End of Trading Hours (EOD Data)