Technical Analysis of Berkshire Hathaway Inc (BRK-B) with Strength & Direction

Loading ...

Birds Eye View of Berkshire Hathaway Inc

Birds's Eye

Technical Analysis of Berkshire Hathaway Inc

Daily Technical Analysis of Berkshire Hathaway Inc (BRK-B) with Strength & Direction

Weekly Monthly

Code	Price	Previous Price	Price Change	Latest Volume	5 Period Avg Volume
BRK-B	407.32	405.54	0.439 %	3406 K	3477 K

About Strength

AIO Technical Analysis of Berkshire Hathaway Inc suggests Mild Bearish Signal

Technical Highlights of Berkshire Hathaway Inc

Type	Signal	Analysis
PSAR	Bearish	Bearish Crossover and sustaining..
MACD	Strong Bearish	Macd /Signal line bearish crossover and Zero line Cross over. Seems to be trending nicely
CCI	Strong Bullish	CCI is rising from sold level of 100.0 a very bullish signal.
StochasticRsi	Strong Bullish	Stochastic RSI (Fast) is rising from sold level of 80.0 a very bullish signal.

Key Technical Indicators of Berkshire Hathaway Inc

Indicator	Value	Signal	Analysis
ADX	Adx : 15.02, +DI : 24.04, -DI : 19.68	Neutral	NA
Aroon	Aroon Up : 28.57, Aroon Down : 7.14	Mild Bearish	Trend Change is about to happen
Awesome Osc	-1.55	Mild Bearish	Awesome Oscillator trading below 0.
MACD	Macd : -0.253, Signal Line : 0.385	Strong Bearish	Macd /Signal line bearish crossover and Zero line Cross over. Seems to be trending nicely
Parabolic SAR	415.93	Bearish	Bearish Crossover and sustaining..
Rate Of Change	-1.71	Mild Bearish	Price Trending down.
Super Trend	402.79	Mild Bullish	Price is trading above indicator

Key Technicals with Overlay/Bands of Berkshire Hathaway Inc

Indicator	Upper	Middle	Lower	Signal	Analysis
Bollinger	416.56	409.57	402.59	Neutral	NA
Donchian	417.28	409.43	401.58	Mild Bearish	Price below middle band
High Low MA	411.02	408.63	406.24	Neutral	NA
MA Channel	412.48	409.57	406.66	Neutral	NA
Keltner	413.95	408.94	403.94	Neutral	NA
High Low	429.98	409.50	389.03	Neutral	NA
MA Envelope	450.53	409.57	368.62	Neutral	NA

Key Overbought / Sold Oscillators of Berkshire Hathaway Inc

Indicator	Value	Signal	Analysis
RSI	47.27	Neutral	Wait for proper trend to emerge
Stochastic (Smooth)	%K : 30.91, %D : 35.04	Neutral	Wait for proper trend to emerge
Williams %R	-62.09	Neutral	Wait for proper trend to emerge
Ultimate Osc	57.85	Neutral	Wait for proper trend to emerge
Stoch RSI	%K : 25.49, %D : 13.90	Strong Bullish	Stochastic RSI (Fast) is rising from sold level of 80.0 a very bullish signal.
Aroon Osc	21.43	Neutral	Wait for proper trend to emerge
CCI	-70.07	Strong Bullish	CCI is rising from sold level of 100.0 a very bullish signal.
Money Flow Index	52.79	Neutral	Wait for proper trend to emerge
RSI (Fast)	55.54	Neutral	Wait for proper trend to emerge
Stochastic (Fast)	%K : 37.91, %D : 30.91	Neutral	Wait for proper trend to emerge
Stoch RSI	%K : 13.90, %D : 0	Mild Bearish	Stoch RSI is in Text book Oversold level of 20.0 but downtrend seems to be strong. Contrary to theoretical knowledge shorting at this point may be dangerous and further downward momentum is likely

Key Volume Base Technicals of Berkshire Hathaway Inc

Indicator	Value	Strength	Signal	Analysis	Chart
Acc Dist Index	95695889		Neutral	NA
Chaikin	0.224		Mild Bullish	Buying pressure.

Technical Stock Charts of Berkshire Hathaway Inc

Daily Historical Technical data Berkshire Hathaway Inc

Date	ADX	ADX MDI	ADX PDI	Aroon Down	Aroon Up	Bollinger Band Up	Bollinger Middle Band	Bollinger Lower Band	CCI	Chaikin Money Flow	MACD	MACD Signal	MFI	PSAR	RSI (Fast)	RSI	Sto Fast %D	Stoc Fast %K	Ultimate Oscillator	Williams %R
17_Jun_2024	15.02	19.68	24.04	7.14	28.57	416.56	409.57	402.59	-70.07	0.224	-0.253	0.385	52.79	415.93	55.54	47.27	30.91	37.91	57.85	-62.09
14_Jun_2024	15.41	20.95	23.36	14.29	35.71	417.65	410.05	402.46	-101.01	0.140	-0.137	0.544	45.94	416.46	47.13	44.06	34.10	26.16	56.91	-73.84
13_Jun_2024	16.18	21.52	24.39	21.43	42.86	417.84	410.43	403.02	-95.42	0.141	0.194	0.714	46.57	416.72	50.06	44.60	40.10	28.67	58.89	-71.33
12_Jun_2024	16.94	17.90	26.25	28.57	0	417.95	410.78	403.60	-30.10	0.150	0.574	0.845	47.39	405.55	43.30	48.75	50.16	47.49	54.93	-52.51
11_Jun_2024	16.79	19.13	23.72	35.71	7.14	417.97	410.85	403.73	-64.07	0.149	0.762	0.912	45.26	405.09	42.49	48.33	60.11	44.13	58.71	-55.87
10_Jun_2024	17.26	15.88	25.33	42.86	0	418.02	410.99	403.95	11.67	0.148	1.02	0.950	45.96	404.60	47.13	51.72	65.50	58.86	62.30	-41.14
07_Jun_2024	16.82	16.11	27.01	50.00	0	418.10	411.05	404.00	54.69	0.197	1.09	0.933	45.41	404.10	45.89	56.35	63.38	77.32	65.76	-22.68
06_Jun_2024	16.17	17.51	22.68	57.14	7.14	417.81	410.80	403.80	-15.58	0.205	0.879	0.893	46.21	403.57	47.47	52.79	54.43	60.32	65.76	-39.68
05_Jun_2024	16.43	18.47	22.55	64.29	14.29	417.83	410.57	403.30	-37.39	0.173	0.860	0.896	46.30	403.02	46.32	51.06	62.29	52.51	60.08	-47.49
04_Jun_2024	16.93	18.69	23.97	71.43	21.43	417.89	410.38	402.87	8.32	0.192	0.949	0.905	51.41	402.45	49.15	50.63	71.92	50.48	58.72	-49.52
03_Jun_2024	17.28	17.85	27.30	78.57	28.57	418.03	410.15	402.27	66.51	0.189	1.08	0.894	52.88	401.86	54.77	58.59	69.97	83.87	57.33	-16.13
31_May_2024	17.00	20.02	28.60	85.71	35.71	418.00	409.45	400.91	52.25	0.175	0.700	0.847	50.28	401.58	53.10	58.14	47.32	81.40	52.07	-18.60
30_May_2024	16.95	22.76	22.22	92.86	42.86	417.82	408.77	399.71	-29.79	0.105	0.242	0.884	47.35	415.52	49.70	50.70	24.57	44.63	46.47	-55.37
29_May_2024	18.16	25.13	19.27	100.00	50.00	418.35	408.26	398.18	-66.16	0.0207	0.244	1.04	46.48	416.41	46.57	43.40	18.92	15.94	38.01	-84.06
28_May_2024	18.54	26.43	20.63	100.00	57.14	419.04	407.90	396.75	-46.45	-0.0096	0.702	1.24	53.97	417.01	46.63	43.07	25.82	13.13	40.38	-86.87
24_May_2024	19.02	23.12	22.86	0	64.29	419.17	407.75	396.32	-11.81	-0.0189	1.30	1.38	61.70	417.26	54.02	47.84	48.63	27.69	40.17	-72.31
23_May_2024	20.44	24.06	23.79	0	71.43	419.17	407.48	395.79	5.22	-0.0186	1.68	1.40	68.80	417.33	57.48	45.39	67.66	36.64	41.71	-63.36
22_May_2024	21.97	13.63	27.62	0	78.57	419.16	407.43	395.71	93.56	0.0312	2.30	1.33	77.96	405.73	76.10	59.02	81.90	81.57	49.51	-18.43
21_May_2024	21.05	14.67	26.96	0	85.71	418.37	407.03	395.69	98.82	0.055	2.23	1.09	78.42	404.44	78.93	59.80	87.43	84.78	50.74	-15.22
20_May_2024	20.39	15.37	28.43	7.14	92.86	417.62	406.75	395.88	111.30	0.0474	2.07	0.803	85.22	403.01	79.29	57.94	87.13	79.36	52.70	-20.64
17_May_2024	19.67	14.73	30.73	14.29	100.00	417.07	406.54	396.01	149.86	0.148	1.98	0.486	85.70	401.42	78.47	66.12	91.15	98.14	60.78	-1.86
16_May_2024	18.47	15.80	31.26	21.43	100.00	415.35	405.95	396.55	146.05	0.082	1.43	0.113	80.48	400.12	71.71	61.19	84.23	83.89	57.32	-16.11
15_May_2024	17.37	16.76	28.12	28.57	85.71	414.43	405.29	396.14	127.89	0.143	1.10	-0.216	72.46	399.22	64.10	60.69	83.88	91.42	62.42	-8.58
14_May_2024	16.76	17.68	26.62	35.71	92.86	413.57	404.53	395.50	104.25	0.070	0.695	-0.545	67.17	398.26	58.14	57.08	86.05	77.38	65.12	-22.62
13_May_2024	16.49	15.36	28.10	42.86	100.00	413.08	403.87	394.65	154.43	0.0131	0.427	-0.855	67.54	397.23	54.40	59.04	87.97	82.84	60.76	-17.16
10_May_2024	15.51	16.38	26.86	50.00	100.00	412.01	403.32	394.63	170.64	0.0135	-0.0210	-1.18	61.11	396.60	55.97	60.67	82.62	97.94	65.48	-2.06
09_May_2024	14.84	17.31	22.80	57.14	7.14	410.59	402.88	395.17	117.10	-0.0244	-0.677	-1.46	60.99	396.35	56.72	56.30	71.73	83.13	59.69	-16.87
08_May_2024	14.92	18.22	21.46	64.29	14.29	410.36	402.82	395.28	69.73	-0.084	-1.18	-1.66	62.73	408.34	60.60	52.59	63.69	66.80	53.18	-33.20
07_May_2024	15.44	19.19	22.59	0	21.43	410.85	402.96	395.07	57.17	-0.105	-1.55	-1.78	62.97	408.84	62.92	52.24	52.49	65.27	48.53	-34.73
06_May_2024	16.00	20.23	20.68	7.14	28.57	412.71	403.38	394.06	-10.15	-0.150	-1.97	-1.84	56.93	409.36	62.46	50.42	41.23	59.02	45.54	-40.98
03_May_2024	17.15	22.02	21.53	14.29	35.71	414.75	403.94	393.12	-44.29	-0.183	-2.36	-1.81	47.74	409.90	50.97	43.81	27.76	33.20	41.64	-66.80
02_May_2024	18.38	23.78	18.82	21.43	42.86	417.28	404.82	392.37	-69.71	-0.212	-2.42	-1.67	38.37	410.46	46.10	43.35	18.97	31.48	41.49	-68.52
01_May_2024	18.90	25.07	19.84	28.57	50.00	418.65	405.56	392.47	-85.86	-0.232	-2.42	-1.48	30.86	411.05	37.61	39.87	18.34	18.61	40.22	-81.39
30_Apr_2024	19.46	27.30	19.04	35.71	0	420.79	406.64	392.50	-104.49	-0.242	-2.19	-1.25	24.06	411.35	32.85	36.57	22.05	6.81	42.65	-93.19
29_Apr_2024	19.59	23.62	20.34	42.86	0	422.09	407.75	393.42	-67.82	-0.192	-1.67	-1.01	23.97	397.17	31.67	41.40	33.24	29.61	50.05	-70.39
26_Apr_2024	20.52	23.36	21.76	50.00	0	423.67	408.72	393.76	-65.17	-0.118	-1.41	-0.851	23.74	396.88	31.55	42.82	37.89	29.73	52.53	-70.27
25_Apr_2024	21.83	24.53	22.85	57.14	0	425.11	409.64	394.17	-60.28	-0.0490	-1.18	-0.711	24.01	396.58	31.69	46.45	43.09	40.37	54.66	-59.63
24_Apr_2024	23.23	21.49	24.76	64.29	0	425.86	410.24	394.61	-46.00	-0.0454	-1.15	-0.595	23.53	396.28	38.20	47.85	44.79	43.58	48.97	-56.42
23_Apr_2024	24.48	20.46	26.48	71.43	7.14	426.02	410.52	395.01	-24.13	-0.053	-1.20	-0.457	22.75	395.97	36.25	51.73	41.14	45.32	42.19	-54.68
22_Apr_2024	25.37	21.08	28.40	78.57	14.29	426.06	410.58	395.09	-20.85	-0.102	-1.54	-0.270	29.18	395.66	38.24	51.78	30.92	45.46	39.59	-54.54
19_Apr_2024	26.19	22.99	22.63	85.71	21.43	426.19	410.72	395.25	-76.58	-0.147	-1.94	0.0459	22.21	410.71	31.42	46.86	18.17	32.64	38.26	-67.36
18_Apr_2024	28.14	24.88	20.75	92.86	28.57	426.45	411.15	395.85	-117.12	-0.160	-2.06	0.544	19.40	413.15	21.20	38.70	7.79	14.65	31.77	-85.35
17_Apr_2024	29.61	26.78	16.94	100.00	35.71	426.49	411.96	397.44	-172.67	-0.099	-1.65	1.19	22.76	416.00	24.24	34.85	3.44	7.20	33.46	-92.80
16_Apr_2024	30.15	26.96	17.81	100.00	42.86	425.65	412.67	399.68	-198.46	-0.102	-0.887	1.91	29.32	418.66	32.47	33.37	3.67	1.50	32.22	-98.50
15_Apr_2024	30.90	24.05	19.00	100.00	50.00	424.25	413.24	402.23	-157.81	0.0450	0.186	2.61	36.46	420.75	37.96	36.51	8.96	1.62	37.69	-98.38
12_Apr_2024	32.38	27.32	18.85	100.00	57.14	423.24	413.63	404.03	-152.80	0.095	1.21	3.21	36.61	422.43	39.25	39.62	11.52	7.89	39.60	-92.11
11_Apr_2024	33.45	25.93	20.60	100.00	64.29	422.76	413.81	404.86	-100.61	0.138	2.20	3.71	36.97	423.60	41.57	44.75	21.64	17.38	40.75	-82.62
10_Apr_2024	35.15	23.37	22.84	100.00	71.43	422.71	413.83	404.95	-59.11	0.121	2.99	4.09	44.57	424.27	40.65	46.68	31.84	9.30	37.69	-90.70
09_Apr_2024	37.76	18.70	25.45	0	78.57	423.11	413.63	404.14	19.10	0.173	3.79	4.36	51.74	424.52	54.05	54.88	51.44	38.25	42.84	-61.75
08_Apr_2024	39.49	14.62	27.59	0	85.71	423.35	413.13	402.91	53.11	0.213	4.20	4.50	57.60	411.75	59.87	57.01	58.10	47.96	47.13	-52.04
05_Apr_2024	40.16	15.30	28.88	0	92.86	423.49	412.49	401.49	73.33	0.224	4.53	4.58	63.66	410.01	64.61	61.61	72.57	68.11	54.38	-31.89
04_Apr_2024	40.89	16.24	30.64	7.14	100.00	423.14	411.68	400.22	85.99	0.188	4.61	4.59	57.54	408.03	62.63	57.66	78.44	58.22	53.13	-41.78
03_Apr_2024	41.67	12.31	35.74	14.29	100.00	422.91	411.11	399.31	124.22	0.228	4.98	4.59	57.70	406.49	69.86	67.24	89.83	91.40	64.11	-8.60
02_Apr_2024	41.13	12.99	36.25	21.43	92.86	421.98	410.13	398.29	127.03	0.216	4.89	4.49	57.20	405.17	71.57	65.82	91.07	85.70	62.38	-14.30
01_Apr_2024	40.65	13.59	37.94	28.57	100.00	420.83	409.36	397.89	152.32	0.220	4.83	4.39	63.60	403.73	74.70	68.49	94.17	92.38	59.68	-7.62
28_Mar_2024	40.15	14.41	39.89	0	100.00	419.07	408.70	398.34	174.07	0.163	4.55	4.28	63.50	402.60	76.68	69.14	85.28	95.14	62.96	-4.86
27_Mar_2024	39.63	15.69	36.72	0	71.43	417.00	408.15	399.30	142.97	0.137	4.10	4.21	55.54	401.97	74.46	65.75	72.47	94.98	62.79	-5.02
26_Mar_2024	39.59	17.11	32.74	7.14	78.57	416.02	407.91	399.79	61.93	0.147	3.83	4.24	47.89	401.31	64.67	59.62	63.23	65.74	56.36	-34.26
25_Mar_2024	40.22	18.21	32.32	0	85.71	415.73	407.77	399.82	49.07	0.0286	3.98	4.34	47.95	400.62	66.69	57.44	67.56	56.70	59.04	-43.30
22_Mar_2024	41.17	15.12	33.65	7.14	92.86	415.66	407.74	399.82	84.42	-0.0021	4.27	4.43	47.25	399.90	64.42	60.53	81.62	67.27	59.83	-32.73
21_Mar_2024	41.41	12.69	35.10	14.29	100.00	416.82	408.02	399.22	115.71	0.059	4.42	4.47	46.45	399.16	61.11	64.72	88.01	78.73	64.33	-21.27
20_Mar_2024	40.99	13.49	35.10	21.43	100.00	417.08	408.09	399.09	111.58	0.121	4.31	4.48	39.40	398.81	61.19	69.50	81.95	98.86	67.57	-1.14
19_Mar_2024	40.72	14.42	31.54	28.57	0	415.98	407.74	399.50	54.42	0.060	3.88	4.52	31.90	414.13	49.33	65.02	68.60	86.45	64.48	-13.55
18_Mar_2024	40.99	15.27	31.11	35.71	7.14	415.54	407.51	399.48	13.58	0.056	3.72	4.68	32.53	415.11	49.11	60.92	48.25	60.55	64.12	-39.45
15_Mar_2024	41.51	16.26	30.10	42.86	0	415.44	407.39	399.34	-21.68	0.078	3.80	4.93	25.95	416.15	48.21	60.56	38.02	58.79	63.24	-41.21
14_Mar_2024	42.41	16.44	32.66	50.00	7.14	415.38	407.16	398.94	-16.28	0.0196	3.87	5.21	25.91	417.26	34.96	58.80	25.02	25.40	53.45	-74.60
13_Mar_2024	43.13	16.50	35.34	57.14	14.29	415.77	406.75	397.74	5.21	-0.0034	4.05	5.54	33.40	418.44	40.11	61.34	22.92	29.89	51.76	-70.11
12_Mar_2024	43.65	17.60	35.19	64.29	21.43	416.46	406.09	395.71	-11.70	-0.0262	4.08	5.92	35.26	419.69	44.42	57.51	17.60	19.79	47.84	-80.21
11_Mar_2024	44.45	18.35	33.68	71.43	28.57	416.72	405.73	394.73	-22.83	0.0231	4.37	6.38	34.74	421.02	47.03	57.23	14.83	19.08	48.07	-80.92
08_Mar_2024	45.60	18.90	32.52	78.57	35.71	416.86	405.40	393.95	-42.93	0.0113	4.71	6.88	36.15	422.44	46.42	55.27	14.42	13.92	43.71	-86.08
07_Mar_2024	47.07	19.71	33.91	0	42.86	417.05	405.12	393.19	-30.34	-0.0132	5.24	7.42	41.67	423.95	48.72	54.35	16.36	11.48	43.30	-88.52
06_Mar_2024	48.66	18.71	36.88	0	50.00	417.21	404.89	392.57	-7.37	0.0297	5.91	7.96	47.60	425.55	55.91	56.58	22.46	17.85	49.50	-82.15
05_Mar_2024	49.88	20.31	34.83	0	57.14	417.62	404.37	391.13	-36.30	0.0249	6.52	8.47	46.60	427.26	56.55	52.89	29.71	19.73	40.17	-80.27
04_Mar_2024	51.69	18.15	36.86	7.14	64.29	418.33	403.88	389.42	-2.89	0.060	7.54	8.96	46.74	428.34	56.23	56.56	38.35	29.79	40.01	-70.21
01_Mar_2024	53.06	14.37	39.51	14.29	71.43	418.79	403.24	387.70	39.87	0.109	8.46	9.32	53.22	428.88	60.28	62.19	46.04	39.60	43.89	-60.40
29_Feb_2024	53.55	11.60	41.95	21.43	78.57	419.26	402.21	385.16	70.29	0.090	9.12	9.53	58.97	429.43	64.48	65.94	47.63	45.65	46.35	-54.35
28_Feb_2024	53.31	12.37	44.76	28.57	85.71	419.42	400.93	382.43	85.86	0.167	9.61	9.64	61.97	430.00	68.78	70.67	48.36	52.88	47.73	-47.12
27_Feb_2024	53.04	13.45	42.77	0	92.86	418.35	399.68	381.00	59.35	0.165	9.81	9.64	61.40	430.00	69.32	68.17	60.51	44.35	48.10	-55.65
26_Feb_2024	53.11	5.72	47.30	0	100.00	417.87	398.39	378.91	140.57	0.164	10.26	9.60	69.94	399.12	71.88	68.55	77.83	47.85	46.16	-52.15
23_Feb_2024	51.17	7.64	48.20	0	100.00	416.81	397.20	377.60	180.60	0.341	10.66	9.43	85.44	396.73	89.01	84.11	93.12	89.32	69.54	-10.68
22_Feb_2024	49.51	8.31	45.47	0	100.00	413.95	395.39	376.82	166.58	0.419	10.18	9.13	85.32	395.04	89.69	83.21	92.22	96.31	69.02	-3.69
21_Feb_2024	48.01	9.27	39.49	7.14	92.86	411.41	393.46	375.51	134.68	0.425	9.64	8.87	77.77	394.01	88.69	80.22	92.51	93.72	65.71	-6.28
20_Feb_2024	46.93	9.69	41.26	0	100.00	410.29	391.60	372.91	141.93	0.395	9.41	8.67	71.66	392.92	79.17	78.98	93.52	86.63	64.40	-13.37
16_Feb_2024	45.78	10.50	37.54	0	100.00	409.56	389.65	369.73	127.75	0.465	9.20	8.49	70.61	392.34	80.75	78.29	96.31	97.19	70.38	-2.81
15_Feb_2024	44.97	11.19	36.11	7.14	100.00	408.45	387.70	366.94	114.10	0.476	8.90	8.31	62.17	392.10	74.54	76.72	89.75	96.73	69.33	-3.27
14_Feb_2024	44.38	12.29	30.69	0	92.86	407.83	385.64	363.45	87.87	0.430	8.66	8.16	63.05	399.70	74.39	73.37	88.69	95.01	69.44	-4.99
13_Feb_2024	44.50	13.36	33.36	0	100.00	407.79	383.67	359.55	82.62	0.387	8.71	8.04	64.51	399.48	74.65	70.12	89.52	77.52	63.46	-22.48
12_Feb_2024	44.63	7.99	37.78	0	100.00	407.44	381.99	356.54	101.21	0.389	9.04	7.87	73.10	391.26	83.23	76.63	95.32	93.55	70.79	-6.45
09_Feb_2024	43.05	8.44	37.98	0	85.71	405.86	380.28	354.71	107.58	0.355	9.04	7.58	72.48	389.03	86.16	78.13	96.16	97.49	76.01	-2.51
08_Feb_2024	41.47	8.79	39.57	0	92.86	403.71	378.53	353.36	114.09	0.331	8.83	7.21	72.74	386.18	86.22	77.59	96.84	94.91	68.76	-5.09
07_Feb_2024	39.77	9.34	42.02	0	100.00	401.05	377.06	353.06	128.22	0.328	8.53	6.81	79.44	382.52	87.90	77.94	96.08	96.09	71.63	-3.91
06_Feb_2024	37.93	10.17	37.14	0	100.00	397.92	375.52	353.11	116.53	0.359	8.01	6.38	79.45	379.67	87.68	75.55	96.09	99.52	70.92	-0.477
05_Feb_2024	36.46	10.82	38.62	7.14	100.00	395.21	374.24	353.27	123.04	0.335	7.62	5.97	73.92	376.66	83.30	73.53	94.69	92.63	70.21	-7.37
02_Feb_2024	34.94	11.53	39.07	14.29	100.00	392.83	372.98	353.13	132.33	0.287	7.32	5.56	68.46	373.73	78.83	73.52	92.57	96.13	74.10	-3.87
01_Feb_2024	33.44	12.59	33.61	21.43	92.86	390.08	371.63	353.17	115.65	0.292	6.83	5.12	61.54	371.43	76.85	70.48	93.32	95.31	73.40	-4.69
31_Jan_2024	32.51	10.15	36.39	28.57	100.00	387.90	370.64	353.39	138.79	0.310	6.54	4.69	60.88	368.76	67.62	68.36	91.81	86.27	70.60	-13.73
30_Jan_2024	30.67	10.84	38.56	35.71	100.00	386.08	369.58	353.08	170.27	0.347	6.35	4.23	66.38	366.18	73.82	74.64	96.00	98.36	76.09	-1.64
29_Jan_2024	28.72	12.03	39.52	42.86	92.86	383.37	368.05	352.74	182.96	0.311	5.68	3.69	59.96	364.01	68.83	71.84	96.34	90.81	74.09	-9.19
26_Jan_2024	26.83	11.95	44.00	50.00	100.00	381.06	366.77	352.48	240.38	0.336	5.13	3.20	68.38	361.60	74.65	76.20	97.45	98.81	77.81	-1.19
25_Jan_2024	24.48	13.17	40.06	57.14	100.00	377.44	365.35	353.27	237.07	0.292	4.14	2.71	60.70	359.91	72.86	73.10	97.20	99.39	71.39	-0.608
24_Jan_2024	22.48	14.20	37.43	64.29	100.00	374.48	364.15	353.82	195.15	0.238	3.28	2.36	60.84	358.77	63.53	69.65	94.22	94.15	64.64	-5.85
23_Jan_2024	20.75	15.68	31.63	0	100.00	372.28	363.14	354.00	136.79	0.221	2.56	2.13	59.74	358.21	63.37	65.35	90.59	98.06	60.33	-1.94
22_Jan_2024	19.75	17.03	28.58	0	21.43	370.98	362.34	353.71	102.24	0.129	2.06	2.02	62.17	357.98	65.03	60.59	74.70	90.45	53.91	-9.55
19_Jan_2024	19.32	17.87	28.19	7.14	28.57	370.44	361.71	352.98	69.29	0.149	1.81	2.01	55.04	368.89	62.47	59.23	54.00	83.25	54.78	-16.75
18_Jan_2024	19.08	20.32	21.41	14.29	35.71	369.84	361.45	353.06	-4.86	0.126	1.57	2.06	53.62	369.11	58.04	52.68	40.01	50.39	50.04	-49.61
17_Jan_2024	20.35	21.99	22.97	21.43	42.86	369.73	361.31	352.90	-24.85	0.107	1.71	2.18	47.36	369.34	53.99	47.42	42.96	28.37	48.98	-71.63
16_Jan_2024	21.75	20.21	24.97	28.57	50.00	369.81	361.17	352.54	8.07	0.073	2.18	2.30	52.64	357.75	57.89	50.47	54.10	41.27	52.82	-58.73
12_Jan_2024	22.61	16.57	26.74	0	57.14	369.76	361.02	352.29	58.84	0.124	2.57	2.33	57.31	357.27	63.77	55.04	70.67	59.23	49.21	-40.77
11_Jan_2024	22.54	17.93	28.94	7.14	64.29	369.61	360.94	352.28	66.74	0.169	2.76	2.27	56.94	356.76	64.44	54.62	79.08	61.81	56.66	-38.19
10_Jan_2024	22.47	12.81	32.26	14.29	71.43	369.38	360.78	352.17	132.94	0.234	3.00	2.14	56.63	356.24	60.36	63.77	89.35	90.96	64.69	-9.04
09_Jan_2024	20.88	13.58	32.59	21.43	78.57	368.32	360.24	352.15	136.16	0.239	2.80	1.93	57.69	355.69	61.82	62.47	84.40	84.47	63.80	-15.53
08_Jan_2024	19.32	14.47	34.74	28.57	85.71	367.60	359.54	351.49	165.07	0.254	2.60	1.71	65.78	355.12	67.95	65.19	77.57	92.62	63.31	-7.38
05_Jan_2024	17.64	15.62	33.63	35.71	92.86	366.32	358.77	351.23	153.87	0.171	2.18	1.49	56.72	354.53	61.83	62.09	77.48	76.13	60.60	-23.87
04_Jan_2024	16.18	16.40	35.29	42.86	100.00	365.46	358.11	350.76	183.32	0.169	1.87	1.32	53.82	353.91	52.46	59.62	80.35	63.97	57.96	-36.03
03_Jan_2024	14.62	18.30	36.45	50.00	100.00	364.68	357.68	350.68	218.18	0.247	1.65	1.18	52.67	353.63	60.35	66.04	68.72	92.33	66.97	-7.67
02_Jan_2024	13.19	20.86	30.64	57.14	21.43	362.81	357.17	351.54	113.75	0.190	1.03	1.06	51.60	362.86	58.66	60.52	54.67	84.74	64.04	-15.26
29_Dec_2023	12.74	23.91	24.74	0	28.57	361.99	356.90	351.82	-8.47	0.160	0.662	1.07	49.75	363.05	56.10	50.41	41.83	29.08	45.67	-70.92
28_Dec_2023	13.59	22.17	26.10	0	35.71	362.33	357.07	351.81	22.87	0.122	0.771	1.17	55.75	363.24	58.45	52.36	47.24	50.20	48.60	-49.80
27_Dec_2023	14.01	23.07	23.79	7.14	42.86	362.43	357.13	351.83	-19.03	0.106	0.806	1.27	49.59	363.44	58.01	51.16	44.70	46.21	51.96	-53.79
26_Dec_2023	14.97	22.63	24.53	14.29	50.00	362.73	357.28	351.83	-11.87	0.079	0.903	1.39	49.00	363.64	52.90	50.94	42.65	45.30	49.65	-54.70
22_Dec_2023	15.81	23.36	25.32	21.43	57.14	363.23	357.51	351.78	-22.29	0.092	1.03	1.51	43.49	363.84	49.71	50.31	38.91	42.58	46.88	-57.42
21_Dec_2023	16.72	24.61	24.69	28.57	64.29	363.94	357.82	351.69	-55.56	0.111	1.20	1.63	38.95	364.05	48.57	49.77	52.37	40.08	50.71	-59.92
20_Dec_2023	17.99	23.47	26.33	35.71	71.43	364.41	358.10	351.79	-17.82	0.073	1.45	1.73	37.41	354.24	43.27	48.50	61.24	34.09	51.28	-65.91
19_Dec_2023	18.94	18.80	29.75	42.86	78.57	364.68	358.38	352.09	71.22	0.149	1.82	1.80	46.25	353.61	55.29	59.91	64.14	82.95	62.72	-17.05
18_Dec_2023	18.66	20.05	28.94	50.00	85.71	364.61	358.36	352.11	25.66	0.109	1.60	1.80	40.05	352.95	49.30	56.76	54.85	66.67	61.23	-33.33
15_Dec_2023	18.70	21.85	24.77	57.14	92.86	364.55	358.32	352.10	-53.14	0.132	1.53	1.85	31.76	352.24	40.96	51.59	62.82	42.80	61.04	-57.20
14_Dec_2023	19.66	19.32	26.64	64.29	100.00	364.69	358.49	352.29	29.31	0.145	1.74	1.93	33.60	351.49	41.39	54.72	73.32	55.08	54.90	-44.92
13_Dec_2023	19.94	16.84	30.93	71.43	7.14	364.67	358.43	352.18	71.81	0.214	1.81	1.98	40.35	351.04	50.49	63.31	71.73	90.58	63.14	-9.42
12_Dec_2023	19.21	17.92	29.31	78.57	14.29	364.30	358.04	351.77	28.96	0.181	1.47	2.02	38.93	350.85	47.80	60.34	47.56	74.30	61.25	-25.70
11_Dec_2023	18.83	19.28	25.48	85.71	21.43	364.63	357.54	350.44	-24.59	0.179	1.23	2.16	40.01	358.26	39.11	55.39	27.79	50.32	55.19	-49.68
08_Dec_2023	19.21	21.07	19.81	92.86	28.57	364.93	357.21	349.49	-86.94	0.132	1.20	2.39	40.02	359.27	33.78	47.17	12.46	18.07	52.34	-81.93
07_Dec_2023	20.45	22.21	19.54	100.00	35.71	365.47	356.97	348.46	-85.00	0.111	1.55	2.69	41.89	360.42	30.73	46.30	14.82	14.99	47.55	-85.01
06_Dec_2023	21.54	21.10	20.39	100.00	42.86	366.18	356.65	347.11	-44.70	0.101	2.02	2.98	48.56	361.37	39.66	45.59	24.85	4.34	44.66	-95.66
05_Dec_2023	23.06	23.52	20.95	0	50.00	366.77	356.34	345.90	-23.21	0.094	2.62	3.22	56.36	362.16	51.84	50.72	42.55	25.13	52.25	-74.87
04_Dec_2023	24.39	22.53	22.87	0	57.14	367.17	355.92	344.66	2.68	0.074	3.07	3.37	63.23	362.69	63.95	54.21	60.21	45.10	52.09	-54.90
01_Dec_2023	26.21	21.22	24.77	0	64.29	367.06	355.67	344.28	24.47	0.100	3.44	3.44	63.67	363.00	63.58	55.09	69.31	57.43	50.38	-42.57
30_Nov_2023	27.63	16.73	27.40	0	71.43	367.00	355.27	343.54	54.55	0.138	3.82	3.44	74.51	363.09	75.23	61.78	77.84	78.11	51.55	-21.89
29_Nov_2023	27.90	17.43	28.55	0	78.57	366.99	354.46	341.93	59.14	0.133	3.96	3.35	73.52	363.19	75.82	59.75	81.87	72.40	52.08	-27.60
28_Nov_2023	28.19	16.46	30.45	0	85.71	367.19	353.59	339.99	76.34	0.203	4.20	3.20	81.45	357.22	80.49	62.97	90.18	83.02	55.11	-16.98
27_Nov_2023	28.06	16.86	32.17	0	92.86	367.42	352.46	337.50	91.21	0.200	4.32	2.95	81.40	355.73	83.54	66.11	93.68	90.20	61.77	-9.80
24_Nov_2023	27.82	14.60	34.16	7.14	100.00	367.87	350.98	334.09	111.44	0.172	4.27	2.60	74.68	353.86	71.09	69.45	93.38	97.32	61.89	-2.68
22_Nov_2023	26.87	15.15	34.03	14.29	92.86	366.82	349.65	332.48	115.89	0.127	4.01	2.19	75.99	351.85	73.09	68.48	92.33	93.52	61.73	-6.48
21_Nov_2023	25.99	15.74	35.45	0	100.00	365.48	348.40	331.33	128.91	0.109	3.71	1.73	76.62	349.39	76.83	67.61	92.14	89.30	62.18	-10.70
20_Nov_2023	25.02	16.54	36.48	0	100.00	363.84	347.29	330.74	135.63	0.142	3.35	1.24	76.44	346.87	79.21	68.33	95.54	94.19	66.36	-5.81
17_Nov_2023	24.06	17.88	35.68	0	100.00	361.88	346.06	330.24	134.62	0.095	2.81	0.706	75.82	344.65	80.09	65.87	96.84	92.93	64.88	-7.07
16_Nov_2023	23.35	18.67	36.27	0	100.00	360.16	344.91	329.66	146.72	0.072	2.33	0.180	75.36	342.55	84.73	67.77	96.97	99.50	66.48	-0.503
15_Nov_2023	22.68	19.71	33.60	7.14	100.00	357.68	343.85	330.02	137.27	0.0080	1.58	-0.357	69.17	340.91	74.61	64.65	91.06	98.09	62.91	-1.91
14_Nov_2023	22.42	20.73	33.03	14.29	100.00	355.58	343.05	330.52	131.75	-0.0490	0.922	-0.843	62.36	339.61	71.63	61.82	86.38	93.34	53.57	-6.66
13_Nov_2023	22.39	22.87	27.23	21.43	57.14	354.11	342.61	331.11	94.11	-0.101	0.323	-1.28	56.26	338.67	65.13	56.39	79.95	81.74	50.35	-18.26
10_Nov_2023	23.44	23.57	28.06	28.57	64.29	353.55	342.42	331.30	102.24	-0.127	-0.0153	-1.69	60.94	337.66	67.66	57.38	74.74	84.06	54.32	-15.94
09_Nov_2023	24.58	24.72	27.66	35.71	71.43	352.71	342.15	331.58	85.36	-0.164	-0.503	-2.10	53.25	336.60	66.45	54.17	68.59	74.04	53.59	-25.96
08_Nov_2023	26.04	26.22	25.99	42.86	78.57	352.35	342.02	331.69	59.62	-0.134	-0.875	-2.50	45.37	335.47	59.96	51.50	66.41	66.13	56.05	-33.87
07_Nov_2023	28.00	27.57	25.69	50.00	85.71	352.68	342.13	331.58	50.26	-0.107	-1.15	-2.91	38.95	334.26	56.52	51.31	74.14	65.59	58.08	-34.41
06_Nov_2023	29.89	28.67	26.72	57.14	92.86	353.03	342.25	331.47	82.07	-0.107	-1.46	-3.35	39.66	332.98	51.39	51.96	84.03	67.52	53.38	-32.48
03_Nov_2023	31.92	24.01	31.04	64.29	100.00	352.89	342.19	331.49	142.66	-0.054	-1.89	-3.82	42.39	331.62	56.95	59.78	84.20	89.31	57.99	-10.69
02_Nov_2023	33.39	26.11	25.62	71.43	7.14	351.87	341.92	331.96	89.81	-0.0205	-2.94	-4.31	41.66	330.88	55.10	56.50	72.93	95.25	55.61	-4.75
01_Nov_2023	35.88	28.56	21.27	78.57	14.29	351.24	341.72	332.19	23.62	-0.0229	-3.95	-4.65	39.42	330.58	47.18	49.26	52.94	68.03	50.47	-31.97
31_Oct_2023	37.52	30.82	16.54	85.71	21.43	351.24	341.71	332.19	-26.73	-0.079	-4.64	-4.82	31.93	341.58	39.61	45.38	32.21	55.53	49.51	-44.47
30_Oct_2023	38.08	32.90	12.47	92.86	28.57	351.34	341.80	332.26	-97.81	-0.104	-5.22	-4.87	25.88	342.81	31.64	38.28	19.12	35.28	43.03	-64.72
27_Oct_2023	37.55	36.64	10.19	100.00	35.71	352.02	342.33	332.64	-163.58	-0.183	-5.47	-4.78	26.50	344.17	25.27	25.14	14.27	5.84	33.35	-94.16
26_Oct_2023	36.09	31.72	11.18	78.57	42.86	352.24	343.26	334.29	-121.67	-0.189	-5.14	-4.61	26.97	345.09	28.98	29.73	22.74	16.23	34.25	-83.77
25_Oct_2023	35.19	31.40	11.73	85.71	50.00	354.52	344.31	334.10	-119.57	-0.153	-5.10	-4.48	33.46	346.10	33.52	30.59	24.11	20.73	35.60	-79.27
24_Oct_2023	34.39	30.98	12.32	92.86	57.14	356.54	345.35	334.16	-112.86	-0.118	-5.04	-4.32	41.10	347.20	39.63	32.65	20.43	31.25	36.98	-68.75
23_Oct_2023	33.72	32.48	11.36	100.00	64.29	358.69	346.39	334.09	-151.76	-0.072	-5.07	-4.14	34.98	348.39	36.67	28.00	10.62	20.36	35.96	-79.64
20_Oct_2023	32.60	33.93	12.35	100.00	0	360.82	347.63	334.45	-152.56	-0.131	-4.85	-3.91	34.62	349.29	27.64	25.38	6.39	9.69	33.35	-90.31
19_Oct_2023	31.53	30.32	13.51	100.00	0	361.95	348.85	335.75	-111.60	-0.149	-4.41	-3.67	35.18	349.74	28.23	28.09	12.98	1.82	37.93	-98.18
18_Oct_2023	31.00	29.95	14.45	28.57	0	363.74	350.08	336.43	-90.99	-0.147	-4.06	-3.49	33.08	349.94	24.14	30.50	23.17	7.67	42.99	-92.33
17_Oct_2023	30.70	25.69	15.76	35.71	0	366.17	351.38	336.58	-54.07	-0.129	-3.78	-3.35	39.71	340.50	27.46	36.33	29.36	29.46	47.93	-70.54
16_Oct_2023	31.22	24.72	16.87	42.86	0	369.32	352.63	335.95	-46.99	-0.083	-3.82	-3.24	39.02	340.10	26.69	37.57	28.70	32.39	51.80	-67.61
13_Oct_2023	32.17	26.71	15.72	50.00	0	371.94	353.84	335.74	-64.17	-0.159	-3.91	-3.10	31.96	339.91	21.77	34.76	30.34	26.23	56.28	-73.77
12_Oct_2023	32.65	28.72	16.90	57.14	0	373.59	354.98	336.37	-70.60	-0.135	-3.85	-2.89	26.46	339.71	26.17	35.50	32.50	27.48	62.62	-72.52
11_Oct_2023	33.17	28.25	18.51	64.29	0	375.29	356.17	337.05	-64.34	-0.142	-3.78	-2.65	25.61	339.51	25.87	39.30	29.56	37.31	58.68	-62.69
10_Oct_2023	34.12	29.50	19.97	71.43	0	376.56	357.14	337.73	-70.78	-0.163	-3.92	-2.37	25.16	350.09	23.29	39.48	23.86	32.72	55.55	-67.28
09_Oct_2023	35.26	31.51	15.29	78.57	0	377.63	358.10	338.58	-103.15	-0.186	-4.04	-1.99	18.68	352.10	13.96	32.45	18.42	18.66	47.60	-81.34
06_Oct_2023	35.31	33.33	16.17	85.71	7.14	377.98	359.11	340.24	-110.48	-0.209	-3.83	-1.47	24.80	354.50	14.46	33.49	16.32	20.19	44.40	-79.81
05_Oct_2023	35.35	37.23	13.25	92.86	14.29	377.95	359.95	341.95	-138.72	-0.226	-3.60	-0.883	26.68	357.36	17.60	30.54	10.56	16.41	43.15	-83.59
04_Oct_2023	34.42	39.46	10.80	100.00	21.43	377.44	360.78	344.12	-186.35	-0.233	-3.11	-0.205	16.76	360.76	13.60	27.33	8.28	12.36	40.24	-87.64
03_Oct_2023	32.68	38.05	11.62	100.00	28.57	376.38	361.68	346.99	-207.55	-0.309	-2.31	0.521	22.03	363.79	16.04	25.82	6.51	2.92	39.40	-97.08
02_Oct_2023	31.10	36.40	12.84	100.00	35.71	374.54	362.55	350.56	-211.94	-0.267	-1.19	1.23	28.39	366.30	18.71	30.36	10.42	9.56	41.30	-90.44
29_Sep_2023	29.81	34.05	13.93	100.00	42.86	373.26	363.27	353.28	-188.82	-0.290	-0.247	1.83	33.94	368.27	25.86	32.71	13.37	7.06	37.51	-92.94
28_Sep_2023	28.88	24.50	16.27	92.86	50.00	371.96	363.77	355.58	-114.25	-0.245	0.729	2.35	41.19	369.49	38.78	41.87	15.48	14.63	39.00	-85.37
27_Sep_2023	29.55	25.76	17.11	100.00	57.14	371.67	363.97	356.27	-127.16	-0.188	1.27	2.76	40.19	370.81	42.76	43.07	19.81	18.41	41.15	-81.59
26_Sep_2023	30.27	21.66	19.06	92.86	64.29	371.62	363.99	356.37	-89.38	-0.215	1.88	3.13	47.06	371.67	45.71	45.83	15.81	13.38	40.56	-86.62
25_Sep_2023	32.11	23.19	20.41	100.00	71.43	372.05	363.80	355.55	-66.73	-0.204	2.46	3.44	46.68	372.59	52.46	49.99	20.88	27.64	39.52	-72.36
22_Sep_2023	34.09	20.49	22.21	14.29	78.57	372.41	363.51	354.61	-44.80	-0.274	2.93	3.69	52.33	373.13	45.51	46.97	29.58	6.41	32.25	-93.59
21_Sep_2023	36.40	15.88	23.75	0	85.71	372.89	363.22	353.54	16.14	-0.201	3.64	3.88	59.11	373.33	56.22	52.95	54.32	28.58	35.87	-71.42
20_Sep_2023	37.67	9.92	25.65	0	92.86	373.20	362.77	352.33	79.06	-0.177	4.18	3.94	59.58	364.32	63.06	61.17	76.38	53.75	40.46	-46.25
19_Sep_2023	37.17	7.51	27.92	0	100.00	373.47	361.96	350.44	122.59	-0.138	4.45	3.87	64.94	362.60	78.79	71.87	85.86	80.62	47.83	-19.38
18_Sep_2023	35.59	8.22	26.66	7.14	100.00	372.62	361.04	349.45	121.06	-0.137	4.36	3.73	64.64	361.18	81.18	71.81	89.82	94.77	49.48	-5.23
15_Sep_2023	34.27	8.79	26.30	0	85.71	371.44	360.14	348.84	112.87	-0.181	4.18	3.57	63.48	359.86	77.53	68.46	85.95	82.18	45.92	-17.82
14_Sep_2023	33.06	7.81	27.64	7.14	92.86	370.51	359.41	348.30	134.35	-0.080	4.15	3.42	85.25	358.36	85.09	73.64	87.21	92.52	51.52	-7.48
13_Sep_2023	31.30	8.16	28.85	0	100.00	368.95	358.64	348.33	136.62	-0.124	3.89	3.23	85.18	356.66	83.87	71.60	87.56	83.15	43.64	-16.85
12_Sep_2023	29.41	8.89	30.69	0	100.00	367.51	357.97	348.43	153.40	-0.091	3.67	3.07	84.70	355.13	86.35	71.55	86.61	85.97	47.48	-14.03
11_Sep_2023	27.43	9.72	26.36	0	100.00	365.93	357.51	349.08	142.29	-0.054	3.35	2.92	79.69	354.13	79.28	68.73	82.05	93.57	45.74	-6.43
08_Sep_2023	26.00	10.35	24.75	7.14	78.57	364.75	357.15	349.55	123.32	-0.092	3.11	2.81	72.29	353.34	75.18	65.39	74.70	80.30	45.42	-19.70
07_Sep_2023	24.84	10.93	23.33	14.29	85.71	363.93	356.84	349.76	112.45	-0.122	3.00	2.74	65.01	352.51	71.20	63.31	69.40	72.28	50.03	-27.72
06_Sep_2023	23.97	11.40	23.45	21.43	92.86	363.39	356.65	349.91	103.01	-0.056	2.96	2.67	56.53	351.62	67.91	63.12	76.41	71.51	48.51	-28.49
05_Sep_2023	23.15	10.81	24.90	28.57	100.00	363.85	356.75	349.66	124.80	-0.0159	2.87	2.60	63.39	350.67	64.71	61.33	79.58	64.39	47.46	-35.61
01_Sep_2023	21.90	12.07	22.22	35.71	100.00	364.23	356.86	349.49	126.06	-0.0105	2.84	2.53	54.78	350.14	58.93	66.27	87.31	93.33	51.26	-6.67
31_Aug_2023	21.31	12.75	21.86	42.86	92.86	363.72	356.24	348.76	104.68	0.0117	2.56	2.45	53.79	349.88	54.59	63.14	78.94	81.01	53.48	-18.99

About AIO TECH Strength / Valuation / Growth

AIO Tech Strength is based on Deep Analysis, Back Testing and Historical Trend Analysis using Machine Learning. Overall Technical Strength is based on 100+ indicators including Technicals, moving Avg, chart patterns, candlestick and proprietary algorithms.Technical Strength is calculate from Daily to Monthly Tick

AIO Growth analyses dozen of Historical , MRQ, TTM parameters, returns of Individual Stocks vis-a-vis sector , broad based Index to access Growth Potential

AIO Value analyses dozen of Historical , MRQ, TTM parameters, returns of Individual Stocks vis-a-vis sector , broad based Index to access its value

This is an automated process and in NO WAY should be considered as a tip as its based on past data. We strongly recommend to use these signals for information only and seek advise from a certified professional for any trading decision.If you like it then please share. The more the visitors the more the innovations.

We are working on fundamental strength also. Please share your views to help shape up the requirement.

Generated At 17-Jun-24

Note : All Data Generated at the End of Trading Hours (EOD Data)