Candlestick / Heikin Ashi Chart & Patterns of Berkshire Hathaway Inc (BRK-A)
Latest Candlestick / Heikin Ashi patterns of Berkshire Hathaway Inc
Tick | Strength | Signal | Analysis |
---|---|---|---|
Daily | Bullish | Bullish Initiation Heikin Ashi Pattern formed | |
Weekly | Neutral | Candlestick pattern Bullish Piercing formed with very weak volume. Possibly a bad signal | |
Monthly | Mild Bullish | Candlestick pattern Bullish Piercing formed , but volume or other trend not very supportive | |
Chart patterns of Berkshire Hathaway Inc
Tick | Analysis |
---|---|
Daily | Short Term Resistance Line, Top Points :627400.0/31-May-24 00:00 629375.0/17-May-24 00:00 |
Daily | Short Term Resistance Line, Top Points :627400.0/31-May-24 00:00 629375.0/17-May-24 00:00 622000.0/10-May-24 00:00 617284.0/22-Apr-24 00:00 |
Daily | Long Term Support Line, Bottom Points : 599500.0/30-Apr-24 00:00 598160.0/16-Apr-24 00:00 604619.0/05-Mar-24 00:00 |
Daily | Medium Term Support Line, Bottom Points : 608816.0/29-May-24 00:00 599500.0/30-Apr-24 00:00 598160.0/16-Apr-24 00:00 604619.0/05-Mar-24 00:00 |
Daily | Medium Term Resistance Line, Top Points :629375.0/17-May-24 00:00 617284.0/22-Apr-24 00:00 |
Daily | Medium Term Resistance Line, Top Points :629375.0/17-May-24 00:00 634440.0/28-Mar-24 00:00 628930.0/23-Feb-24 00:00 |
Daily | Long Term Resistance Line, Top Points :629375.0/17-May-24 00:00 634440.0/28-Mar-24 00:00 628930.0/23-Feb-24 00:00 |
Daily | Long Term Resistance Line, Top Points :634440.0/28-Mar-24 00:00 628930.0/23-Feb-24 00:00 |
Daily | Long Term Resistance Line, Top Points :629375.0/17-May-24 00:00 634440.0/28-Mar-24 00:00 628930.0/23-Feb-24 00:00 |
Daily | Medium Term Resistance Line, Top Points :629375.0/17-May-24 00:00 634440.0/28-Mar-24 00:00 628930.0/23-Feb-24 00:00 |
Daily | Medium Term Support Line, Bottom Points : 608816.0/29-May-24 00:00 599500.0/30-Apr-24 00:00 598160.0/16-Apr-24 00:00 |
Daily | Long Term Ascending Triangle , Top Points :629375.0/17-May-24 00:00 634440.0/28-Mar-24 00:00 628930.0/23-Feb-24 00:00 , Bottom Points : 598160.0/16-Apr-24 00:00 535220.0/06-Dec-23 00:00 |
Daily | Medium Term Ascending Triangle , Top Points :629375.0/17-May-24 00:00 634440.0/28-Mar-24 00:00 628930.0/23-Feb-24 00:00 , Bottom Points : 598160.0/16-Apr-24 00:00 545250.0/17-Jan-24 00:00 |
Daily | Long Term Higher High and Higher Lows , Top Points :634440.0/28-Mar-24 00:00 549520.0/22-Nov-23 00:00 , Bottom Points : 598160.0/16-Apr-24 00:00 535220.0/06-Dec-23 00:00 503375.0/27-Oct-23 00:00 |
Weekly | Short Term Support Line, Bottom Points : 603000.0/03-May-24 00:00 608091.0/12-Apr-24 00:00 |
Weekly | Long Term Support Line, Bottom Points : 404485.0/23-Sep-22 00:00 403150.0/17-Jun-22 00:00 |
Weekly | Long Term Higher High and Higher Lows , Top Points :634440.0/28-Mar-24 00:00 559500.0/15-Sep-23 00:00 481955.0/06-Jan-23 00:00 , Bottom Points : 503375.0/27-Oct-23 00:00 442765.0/17-Mar-23 00:00 404485.0/23-Sep-22 00:00 |
Weekly | Long Term Higher High and Higher Lows , Top Points :634440.0/28-Mar-24 00:00 538949.0/25-Mar-22 00:00 344970.0/17-Jan-20 00:00 , Bottom Points : 503375.0/27-Oct-23 00:00 442765.0/17-Mar-23 00:00 403150.0/17-Jun-22 00:00 253501.0/15-May-20 00:00 |
Weekly | Medium Term Resistance Line, Top Points :634440.0/28-Mar-24 00:00 628930.0/23-Feb-24 00:00 |
Weekly | Short Term Resistance Line, Top Points :629375.0/17-May-24 00:00 634440.0/28-Mar-24 00:00 628930.0/23-Feb-24 00:00 |
Weekly | Short Term Resistance Line, Top Points :634440.0/28-Mar-24 00:00 628930.0/23-Feb-24 00:00 |
Weekly | Long Term Higher High and Higher Lows , Top Points :634440.0/28-Mar-24 00:00 538949.0/25-Mar-22 00:00 439016.0/04-Jun-21 00:00 344970.0/17-Jan-20 00:00 , Bottom Points : 503375.0/27-Oct-23 00:00 403150.0/17-Jun-22 00:00 253501.0/15-May-20 00:00 |
Weekly | Medium Term Higher High and Higher Lows , Top Points :634440.0/28-Mar-24 00:00 559500.0/15-Sep-23 00:00 435722.0/22-Oct-21 00:00 , Bottom Points : 503375.0/27-Oct-23 00:00 486650.0/26-May-23 00:00 442765.0/17-Mar-23 00:00 404485.0/23-Sep-22 00:00 |
Weekly | Medium Term Higher High and Higher Lows , Top Points :634440.0/28-Mar-24 00:00 559500.0/15-Sep-23 00:00 481955.0/06-Jan-23 00:00 , Bottom Points : 603000.0/03-May-24 00:00 503375.0/27-Oct-23 00:00 442765.0/17-Mar-23 00:00 |
Weekly | Short Term Higher High and Higher Lows , Top Points :634440.0/28-Mar-24 00:00 549500.0/24-Nov-23 00:00 , Bottom Points : 603000.0/03-May-24 00:00 540000.0/08-Dec-23 00:00 503375.0/27-Oct-23 00:00 |
Monthly | Long Term Higher High and Higher Lows , Top Points :634440.0/28-Mar-24 00:00 326000.0/30-Nov-18 00:00 226000.0/31-Dec-14 00:00 131300.0/28-Feb-11 00:00 , Bottom Points : 406470.0/30-Sep-22 00:00 267300.0/30-Jun-20 00:00 106800.0/30-Sep-11 00:00 78600.0/27-Feb-09 00:00 |
Monthly | Long Term Higher High and Higher Lows , Top Points :634440.0/28-Mar-24 00:00 226000.0/31-Dec-14 00:00 141600.0/31-Dec-07 00:00 78305.0/30-Jun-98 00:00 , Bottom Points : 267300.0/30-Jun-20 00:00 194360.0/29-Jan-16 00:00 78600.0/27-Feb-09 00:00 44000.0/29-Feb-00 00:00 |
Monthly | Medium Term Higher High and Higher Lows , Top Points :634440.0/28-Mar-24 00:00 528921.0/31-Mar-22 00:00 326000.0/30-Nov-18 00:00 , Bottom Points : 406470.0/30-Sep-22 00:00 267300.0/30-Jun-20 00:00 |
Monthly | Medium Term Higher High and Higher Lows , Top Points :634440.0/28-Mar-24 00:00 528921.0/31-Mar-22 00:00 436000.0/28-May-21 00:00 339590.0/31-Dec-19 00:00 326000.0/30-Nov-18 00:00 226000.0/31-Dec-14 00:00 131300.0/28-Feb-11 00:00 , Bottom Points : 406470.0/30-Sep-22 00:00 267300.0/30-Jun-20 00:00 194360.0/29-Jan-16 00:00 106800.0/30-Sep-11 00:00 78600.0/27-Feb-09 00:00 |
Monthly | Long Term Higher High and Higher Lows , Top Points :634440.0/28-Mar-24 00:00 528921.0/31-Mar-22 00:00 339590.0/31-Dec-19 00:00 323375.0/31-Jan-18 00:00 226000.0/31-Dec-14 00:00 131300.0/28-Feb-11 00:00 , Bottom Points : 406470.0/30-Sep-22 00:00 267300.0/30-Jun-20 00:00 106800.0/30-Sep-11 00:00 78600.0/27-Feb-09 00:00 |
Monthly | Medium Term Higher High and Higher Lows , Top Points :634440.0/28-Mar-24 00:00 528921.0/31-Mar-22 00:00 339590.0/31-Dec-19 00:00 , Bottom Points : 406470.0/30-Sep-22 00:00 267300.0/30-Jun-20 00:00 |
Monthly | Short Term Higher High and Higher Lows , Top Points :634440.0/28-Mar-24 00:00 546725.0/31-Aug-23 00:00 528921.0/31-Mar-22 00:00 , Bottom Points : 517825.0/31-Oct-23 00:00 463525.0/28-Feb-23 00:00 406470.0/30-Sep-22 00:00 |
Monthly | Short Term Higher High and Higher Lows , Top Points :634440.0/28-Mar-24 00:00 546725.0/31-Aug-23 00:00 502880.0/28-Apr-23 00:00 480280.0/30-Nov-22 00:00 , Bottom Points : 542625.0/29-Dec-23 00:00 463525.0/28-Feb-23 00:00 406470.0/30-Sep-22 00:00 |
Monthly | Short Term Higher High and Higher Lows , Top Points :634440.0/28-Mar-24 00:00 528921.0/31-Mar-22 00:00 436000.0/28-May-21 00:00 339590.0/31-Dec-19 00:00 , Bottom Points : 517825.0/31-Oct-23 00:00 406470.0/30-Sep-22 00:00 267300.0/30-Jun-20 00:00 |
Historical Candlestick Chart Pattern of Berkshire Hathaway Inc
Pattern | Tick | Category | Date | ||
---|---|---|---|---|---|
Bullish Piercing | Weekly | Bullish Two Day Patterns | 31_May_2024 | ||
Bullish Piercing | Monthly | Bullish Two Day Patterns | 31_May_2024 | ||
Long White Candle | Daily | Bullish One Day Patterns | 30_May_2024 | ||
Long Black Candle | Monthly | Bearish One Day Patterns | 30_Apr_2024 | ||
Bearish Engulfing | Weekly | Bearish Two Day Patterns | 24_May_2024 | ||
Bearish Engulfing | Monthly | Bearish Two Day Patterns | 30_Apr_2024 | ||
Above The Stomach | Weekly | Bullish Two Day Patterns | 10_May_2024 | ||
Three Outside Up | Monthly | Bullish Three Day Patterns | 29_Feb_2024 | ||
Bullish Engulfing | Monthly | Bullish Two Day Patterns | 31_Jan_2024 | ||
Bullish Harami | Daily | Bullish Two Day Patterns | 24_May_2024 | ||
Long Black Candle | Daily | Bearish One Day Patterns | 23_May_2024 | ||
Bullish Engulfing | Monthly | Bullish Two Day Patterns | 30_Nov_2023 | ||
Homing Pigeon | Weekly | Bullish Two Day Patterns | 19_Apr_2024 | ||
Bullish Harami | Daily | Bullish Two Day Patterns | 21_May_2024 | ||
Long Black Candle | Weekly | Bearish One Day Patterns | 12_Apr_2024 | ||
Three Outside Down | Monthly | Bearish Three Day Patterns | 31_Oct_2023 | ||
Bearish Engulfing | Daily | Bearish Two Day Patterns | 20_May_2024 | ||
Bearish Engulfing | Monthly | Bearish Two Day Patterns | 29_Sep_2023 | ||
Three Outside Up | Weekly | Bullish Three Day Patterns | 22_Mar_2024 | ||
Spinning Top | Daily | Consolidation Patterns | 16_May_2024 | ||
Long White Candle | Monthly | Bullish One Day Patterns | 30_Jun_2023 | ||
Bullish Engulfing | Weekly | Bullish Two Day Patterns | 15_Mar_2024 | ||
Morning Doji Star | Daily | Bullish Three Day Patterns | 15_May_2024 | ||
Morning Star | Daily | Bullish Three Day Patterns | 15_May_2024 | ||
Bearish Harami | Monthly | Bearish Two Day Patterns | 31_May_2023 | ||
Long White Candle | Monthly | Bullish One Day Patterns | 28_Apr_2023 | ||
Dark Cloud Cover | Weekly | Bearish Two Day Patterns | 01_Mar_2024 | ||
Hammer | Daily | Bullish One Day Patterns | 10_May_2024 | ||
Hanging Man At Uptrend | Daily | Bearish One Day Patterns | 10_May_2024 | ||
Spinning Top | Monthly | Consolidation Patterns | 31_Mar_2023 | ||
Bullish Harami | Monthly | Bullish Two Day Patterns | 31_Jan_2023 | ||
Three White Soldiers | Weekly | Bullish Three Day Patterns | 09_Feb_2024 | ||
Doji | Monthly | Consolidation Patterns | 31_Jan_2023 | ||
Long Legged Doji | Monthly | Consolidation Patterns | 31_Jan_2023 | ||
Bullish Marubozu | Weekly | Bullish One Day Patterns | 26_Jan_2024 | ||
Long White Candle | Weekly | Bullish One Day Patterns | 26_Jan_2024 | ||
Homing Pigeon | Daily | Bullish Two Day Patterns | 06_May_2024 | ||
Long Black Candle | Daily | Bearish One Day Patterns | 03_May_2024 | ||
Bullish Counter Attack | Daily | Bullish Two Day Patterns | 01_May_2024 | ||
Bullish Marubozu | Monthly | Bullish One Day Patterns | 29_Jul_2022 | ||
Bullish Piercing | Monthly | Bullish Two Day Patterns | 29_Jul_2022 | ||
Bearish Marubozu | Daily | Bearish One Day Patterns | 30_Apr_2024 | ||
Long Black Candle | Daily | Bearish One Day Patterns | 30_Apr_2024 | ||
Inverted Hammer | Daily | Bullish One Day Patterns | 29_Apr_2024 | ||
Inverted Hammer At Downtrend | Daily | Bullish One Day Patterns | 29_Apr_2024 | ||
Above The Stomach | Weekly | Bullish Two Day Patterns | 15_Dec_2023 | ||
Bearish Pin Bar | Weekly | Bearish One Day Patterns | 15_Dec_2023 | ||
Long Black Candle | Monthly | Bearish One Day Patterns | 29_Apr_2022 | ||
Dark Cloud Cover | Monthly | Bearish Two Day Patterns | 29_Apr_2022 | ||
Tweezer Top | Monthly | Bearish Two Day Patterns | 29_Apr_2022 | ||
Three Outside Down | Weekly | Bearish Three Day Patterns | 08_Dec_2023 | ||
You are viewing last 51 Historical Candlestick pattern of Berkshire Hathaway Inc |
Historical Heikin Ashi Chart Pattern of Berkshire Hathaway Inc
Pattern | Tick | Category | Date | ||
---|---|---|---|---|---|
No Records Found |
Daily OHLCV & Heikin Ashi values of Berkshire Hathaway Inc
Date | Open | High | Low | Close | Volume | Range | Range % | HA Open | HA High | HA Low | HA Close |
---|---|---|---|---|---|---|---|---|---|---|---|
31-May-24 | 617941 | 627400 | 614686 | 627400 | 12425 | 12714.00 | 2.07% | 612695 | 627400 | 612695 | 621856 |
30-May-24 | 608847 | 617700 | 607500 | 617690 | 11546 | 10200.00 | 1.68% | 612456 | 617700 | 607500 | 612934 |
29-May-24 | 609171 | 613468 | 607135 | 608816 | 12181 | 6333.00 | 1.04% | 615265 | 615265 | 607135 | 609647 |
28-May-24 | 615271 | 616412 | 607320 | 609000 | 17556 | 9092.00 | 1.50% | 618529 | 618529 | 607320 | 612000 |
24-May-24 | 615271 | 616412 | 612117 | 615900 | 12182 | 4295.00 | 0.702% | 622133 | 622133 | 612117 | 614925 |
23-May-24 | 624250 | 625500 | 612055 | 612320 | 12489 | 13445.00 | 2.20% | 625736 | 625736 | 612055 | 618531 |
22-May-24 | 625706 | 630000 | 623648 | 625100 | 11799 | 6352.00 | 1.02% | 625359 | 630000 | 623648 | 626113 |
21-May-24 | 624826 | 627500 | 621961 | 625150 | 11912 | 5539.00 | 0.891% | 625859 | 627500 | 621961 | 624859 |
20-May-24 | 629418 | 632234 | 623000 | 623250 | 15762 | 9234.00 | 1.48% | 624742 | 632234 | 623000 | 626975 |
17-May-24 | 626550 | 629555 | 622141 | 629375 | 14377 | 7414.00 | 1.19% | 622579 | 629555 | 622141 | 626905 |
16-May-24 | 625889 | 628582 | 620706 | 625100 | 14939 | 7876.00 | 1.27% | 620090 | 628582 | 620090 | 625069 |
15-May-24 | 619654 | 624260 | 616711 | 622815 | 13742 | 7549.00 | 1.22% | 619321 | 624260 | 616711 | 620860 |
14-May-24 | 619500 | 622000 | 616490 | 619250 | 13688 | 5510.00 | 0.894% | 619332 | 622000 | 616490 | 619310 |
13-May-24 | 624400 | 626700 | 619385 | 621000 | 17715 | 7315.00 | 1.18% | 615793 | 626700 | 615793 | 622871 |
10-May-24 | 620000 | 622000 | 615441 | 622000 | 14083 | 6559.00 | 1.07% | 611726 | 622000 | 611726 | 619860 |
09-May-24 | 611970 | 615835 | 609606 | 615835 | 12598 | 6229.00 | 1.02% | 610140 | 615835 | 609606 | 613311 |
08-May-24 | 611543 | 613000 | 608035 | 612100 | 13221 | 4965.00 | 0.817% | 609111 | 613000 | 608035 | 611169 |
07-May-24 | 612000 | 613160 | 607850 | 611258 | 13009 | 5310.00 | 0.874% | 607156 | 613160 | 607156 | 611067 |
06-May-24 | 609364 | 612000 | 601500 | 608795 | 17969 | 10500.00 | 1.75% | 606398 | 612000 | 601500 | 607914 |
03-May-24 | 612883 | 612883 | 602415 | 603000 | 12702 | 10468.00 | 1.74% | 605002 | 612883 | 602415 | 607795 |
Weekly OHLCV & Heikin Ashi values of Berkshire Hathaway Inc
Start Date | End Date | Open | High | Low | Close | Volume | Range | Range % | HA Open | HA High | HA Low | HA Close |
---|---|---|---|---|---|---|---|---|---|---|---|---|
27-May-24 | 31-May-24 | 615271 | 627400 | 607135 | 627400 | 53708 | 20265.00 | 3.34% | 620368 | 627400 | 607135 | 619301 |
20-May-24 | 24-May-24 | 629418 | 632234 | 612055 | 615900 | 64144 | 20179.00 | 3.30% | 618334 | 632234 | 612055 | 622401 |
13-May-24 | 17-May-24 | 624400 | 629555 | 616490 | 629375 | 74461 | 13065.00 | 2.12% | 611714 | 629555 | 611714 | 624955 |
06-May-24 | 10-May-24 | 609364 | 622000 | 601500 | 622000 | 70880 | 20500.00 | 3.41% | 609713 | 622000 | 601500 | 613716 |
29-Apr-24 | 03-May-24 | 606000 | 612883 | 596421 | 603000 | 68059 | 16462.00 | 2.76% | 614851 | 614851 | 596421 | 604576 |
22-Apr-24 | 26-Apr-24 | 616550 | 622139 | 605750 | 606920 | 69935 | 16389.00 | 2.71% | 616862 | 622139 | 605750 | 612839 |
15-Apr-24 | 19-Apr-24 | 613163 | 618112 | 596000 | 611244 | 68292 | 22112.00 | 3.71% | 624095 | 624095 | 596000 | 609629 |
08-Apr-24 | 12-Apr-24 | 631663 | 633809 | 608000 | 608091 | 69753 | 25809.00 | 4.24% | 627799 | 633809 | 608000 | 620390 |
01-Apr-24 | 05-Apr-24 | 634831 | 641148 | 626391 | 631255 | 74343 | 14757.00 | 2.36% | 622193 | 641148 | 622193 | 633406 |
25-Mar-24 | 29-Mar-24 | 622726 | 634800 | 616716 | 634440 | 55169 | 18084.00 | 2.93% | 617215 | 634800 | 616716 | 627170 |
18-Mar-24 | 22-Mar-24 | 618164 | 633349 | 613000 | 623040 | 68087 | 20349.00 | 3.32% | 612543 | 633349 | 612543 | 621888 |
11-Mar-24 | 15-Mar-24 | 608130 | 619440 | 604261 | 618134 | 65669 | 15179.00 | 2.51% | 612595 | 619440 | 604261 | 612491 |
04-Mar-24 | 08-Mar-24 | 611956 | 614089 | 600401 | 609748 | 70880 | 13688.00 | 2.28% | 616142 | 616142 | 600401 | 609048 |
26-Feb-24 | 01-Mar-24 | 634902 | 647039 | 605000 | 613965 | 76797 | 42039.00 | 6.95% | 607058 | 647039 | 605000 | 625226 |
19-Feb-24 | 23-Feb-24 | 611884 | 632820 | 611020 | 628930 | 60549 | 21800.00 | 3.57% | 592952 | 632820 | 592952 | 621163 |
12-Feb-24 | 16-Feb-24 | 600015 | 612395 | 590340 | 610086 | 59065 | 22055.00 | 3.74% | 582696 | 612395 | 582696 | 603209 |
05-Feb-24 | 09-Feb-24 | 588726 | 600531 | 585090 | 599090 | 55536 | 15441.00 | 2.64% | 572034 | 600531 | 572034 | 593359 |
29-Jan-24 | 02-Feb-24 | 582248 | 590000 | 572375 | 589498 | 53677 | 17625.00 | 3.08% | 560538 | 590000 | 560538 | 583530 |
22-Jan-24 | 26-Jan-24 | 557031 | 582896 | 555730 | 582300 | 49189 | 27166.00 | 4.89% | 551588 | 582896 | 551588 | 569489 |
15-Jan-24 | 19-Jan-24 | 551287 | 558685 | 543236 | 556710 | 36887 | 15449.00 | 2.84% | 550697 | 558685 | 543236 | 552479 |
Monthly OHLCV & Heikin Ashi values of Berkshire Hathaway Inc
Start Date | End Date | Open | High | Low | Close | Volume | Range | Range % | HA Open | HA High | HA Low | HA Close |
---|---|---|---|---|---|---|---|---|---|---|---|---|
01-May-24 | 31-May-24 | 596421 | 632234 | 596421 | 627400 | 301 K | 35813.00 | 6.00% | 608642 | 632234 | 596421 | 613119 |
01-Apr-24 | 30-Apr-24 | 634831 | 641148 | 596000 | 599500 | 311 K | 45148.00 | 7.58% | 599416 | 641148 | 596000 | 617869 |
01-Mar-24 | 31-Mar-24 | 617727 | 634800 | 600401 | 634440 | 274 K | 34399.00 | 5.73% | 576990 | 634800 | 576990 | 621842 |
01-Feb-24 | 29-Feb-24 | 579638 | 647039 | 575060 | 616561 | 257 K | 71979.00 | 12.52% | 549405 | 647039 | 549405 | 604574 |
01-Jan-24 | 31-Jan-24 | 539496 | 585349 | 539496 | 578020 | 201 K | 45853.00 | 8.50% | 538221 | 585349 | 538221 | 560590 |
01-Dec-23 | 31-Dec-23 | 545956 | 560513 | 533700 | 542625 | 162 K | 26813.00 | 5.02% | 530744 | 560513 | 530744 | 545698 |
01-Nov-23 | 30-Nov-23 | 517662 | 553258 | 515921 | 545900 | 166 K | 37337.00 | 7.24% | 528304 | 553258 | 515921 | 533185 |
01-Oct-23 | 31-Oct-23 | 531214 | 533864 | 502000 | 517825 | 172 K | 31864.00 | 6.35% | 535382 | 535382 | 502000 | 521225 |
01-Sep-23 | 30-Sep-23 | 548600 | 566570 | 529000 | 531477 | 162 K | 37570.00 | 7.10% | 526853 | 566570 | 526853 | 543911 |
01-Aug-23 | 31-Aug-23 | 540179 | 556117 | 529000 | 546725 | 169 K | 27117.00 | 5.13% | 510702 | 556117 | 510702 | 543005 |
01-Jul-23 | 31-Jul-23 | 519086 | 538499 | 513874 | 535400 | 146 K | 24625.00 | 4.79% | 494690 | 538499 | 494690 | 526714 |
01-Jun-23 | 30-Jun-23 | 489306 | 522000 | 486125 | 517810 | 139 K | 35875.00 | 7.38% | 485571 | 522000 | 485571 | 503810 |
01-May-23 | 31-May-23 | 502856 | 511335 | 482500 | 488024 | 136 K | 28835.00 | 5.98% | 474963 | 511335 | 474963 | 496178 |
01-Apr-23 | 30-Apr-23 | 468875 | 505949 | 464694 | 502880 | 100 K | 41255.00 | 8.88% | 464327 | 505949 | 464327 | 485599 |
01-Mar-23 | 31-Mar-23 | 460829 | 481824 | 442363 | 465600 | 107 K | 39461.00 | 8.92% | 466001 | 481824 | 442363 | 462654 |
01-Feb-23 | 28-Feb-23 | 469923 | 478387 | 454955 | 463525 | 85715 | 23432.00 | 5.15% | 465305 | 478387 | 454955 | 466697 |
01-Jan-23 | 31-Jan-23 | 472950 | 488688 | 460233 | 473000 | 83700 | 28455.00 | 6.18% | 456893 | 488688 | 456893 | 473717 |
01-Dec-22 | 31-Dec-22 | 481043 | 483393 | 445251 | 468711 | 66400 | 38142.00 | 8.57% | 444188 | 483393 | 444188 | 469599 |
01-Nov-22 | 30-Nov-22 | 450141 | 481580 | 426136 | 480280 | 62300 | 55444.00 | 13.01% | 428842 | 481580 | 426136 | 459534 |
01-Oct-22 | 31-Oct-22 | 409435 | 468795 | 393012 | 445050 | 58000 | 75783.00 | 19.28% | 428611 | 468795 | 393012 | 429073 |
Note : All Data Generated at the End of Trading Hours (EOD Data)