Candlestick / Heikin Ashi Chart & Patterns of Berkshire Hathaway Inc (BRK-A)

Latest Candlestick / Heikin Ashi patterns of Berkshire Hathaway Inc
TickStrengthSignalAnalysis
Daily BullishBullish Initiation Heikin Ashi Pattern formed
Weekly NeutralCandlestick pattern Bullish Piercing formed with very weak volume. Possibly a bad signal
Monthly Mild BullishCandlestick pattern Bullish Piercing formed , but volume or other trend not very supportive


Chart patterns of Berkshire Hathaway Inc
TickAnalysis
DailyShort Term Resistance Line, Top Points :627400.0/31-May-24 00:00 629375.0/17-May-24 00:00
DailyShort Term Resistance Line, Top Points :627400.0/31-May-24 00:00 629375.0/17-May-24 00:00 622000.0/10-May-24 00:00 617284.0/22-Apr-24 00:00
DailyLong Term Support Line, Bottom Points : 599500.0/30-Apr-24 00:00 598160.0/16-Apr-24 00:00 604619.0/05-Mar-24 00:00
DailyMedium Term Support Line, Bottom Points : 608816.0/29-May-24 00:00 599500.0/30-Apr-24 00:00 598160.0/16-Apr-24 00:00 604619.0/05-Mar-24 00:00
DailyMedium Term Resistance Line, Top Points :629375.0/17-May-24 00:00 617284.0/22-Apr-24 00:00
DailyMedium Term Resistance Line, Top Points :629375.0/17-May-24 00:00 634440.0/28-Mar-24 00:00 628930.0/23-Feb-24 00:00
DailyLong Term Resistance Line, Top Points :629375.0/17-May-24 00:00 634440.0/28-Mar-24 00:00 628930.0/23-Feb-24 00:00
DailyLong Term Resistance Line, Top Points :634440.0/28-Mar-24 00:00 628930.0/23-Feb-24 00:00
DailyLong Term Resistance Line, Top Points :629375.0/17-May-24 00:00 634440.0/28-Mar-24 00:00 628930.0/23-Feb-24 00:00
DailyMedium Term Resistance Line, Top Points :629375.0/17-May-24 00:00 634440.0/28-Mar-24 00:00 628930.0/23-Feb-24 00:00
DailyMedium Term Support Line, Bottom Points : 608816.0/29-May-24 00:00 599500.0/30-Apr-24 00:00 598160.0/16-Apr-24 00:00
DailyLong Term Ascending Triangle , Top Points :629375.0/17-May-24 00:00 634440.0/28-Mar-24 00:00 628930.0/23-Feb-24 00:00 , Bottom Points : 598160.0/16-Apr-24 00:00 535220.0/06-Dec-23 00:00
DailyMedium Term Ascending Triangle , Top Points :629375.0/17-May-24 00:00 634440.0/28-Mar-24 00:00 628930.0/23-Feb-24 00:00 , Bottom Points : 598160.0/16-Apr-24 00:00 545250.0/17-Jan-24 00:00
DailyLong Term Higher High and Higher Lows , Top Points :634440.0/28-Mar-24 00:00 549520.0/22-Nov-23 00:00 , Bottom Points : 598160.0/16-Apr-24 00:00 535220.0/06-Dec-23 00:00 503375.0/27-Oct-23 00:00
WeeklyShort Term Support Line, Bottom Points : 603000.0/03-May-24 00:00 608091.0/12-Apr-24 00:00
WeeklyLong Term Support Line, Bottom Points : 404485.0/23-Sep-22 00:00 403150.0/17-Jun-22 00:00
WeeklyLong Term Higher High and Higher Lows , Top Points :634440.0/28-Mar-24 00:00 559500.0/15-Sep-23 00:00 481955.0/06-Jan-23 00:00 , Bottom Points : 503375.0/27-Oct-23 00:00 442765.0/17-Mar-23 00:00 404485.0/23-Sep-22 00:00
WeeklyLong Term Higher High and Higher Lows , Top Points :634440.0/28-Mar-24 00:00 538949.0/25-Mar-22 00:00 344970.0/17-Jan-20 00:00 , Bottom Points : 503375.0/27-Oct-23 00:00 442765.0/17-Mar-23 00:00 403150.0/17-Jun-22 00:00 253501.0/15-May-20 00:00
WeeklyMedium Term Resistance Line, Top Points :634440.0/28-Mar-24 00:00 628930.0/23-Feb-24 00:00
WeeklyShort Term Resistance Line, Top Points :629375.0/17-May-24 00:00 634440.0/28-Mar-24 00:00 628930.0/23-Feb-24 00:00
WeeklyShort Term Resistance Line, Top Points :634440.0/28-Mar-24 00:00 628930.0/23-Feb-24 00:00
WeeklyLong Term Higher High and Higher Lows , Top Points :634440.0/28-Mar-24 00:00 538949.0/25-Mar-22 00:00 439016.0/04-Jun-21 00:00 344970.0/17-Jan-20 00:00 , Bottom Points : 503375.0/27-Oct-23 00:00 403150.0/17-Jun-22 00:00 253501.0/15-May-20 00:00
WeeklyMedium Term Higher High and Higher Lows , Top Points :634440.0/28-Mar-24 00:00 559500.0/15-Sep-23 00:00 435722.0/22-Oct-21 00:00 , Bottom Points : 503375.0/27-Oct-23 00:00 486650.0/26-May-23 00:00 442765.0/17-Mar-23 00:00 404485.0/23-Sep-22 00:00
WeeklyMedium Term Higher High and Higher Lows , Top Points :634440.0/28-Mar-24 00:00 559500.0/15-Sep-23 00:00 481955.0/06-Jan-23 00:00 , Bottom Points : 603000.0/03-May-24 00:00 503375.0/27-Oct-23 00:00 442765.0/17-Mar-23 00:00
WeeklyShort Term Higher High and Higher Lows , Top Points :634440.0/28-Mar-24 00:00 549500.0/24-Nov-23 00:00 , Bottom Points : 603000.0/03-May-24 00:00 540000.0/08-Dec-23 00:00 503375.0/27-Oct-23 00:00
MonthlyLong Term Higher High and Higher Lows , Top Points :634440.0/28-Mar-24 00:00 326000.0/30-Nov-18 00:00 226000.0/31-Dec-14 00:00 131300.0/28-Feb-11 00:00 , Bottom Points : 406470.0/30-Sep-22 00:00 267300.0/30-Jun-20 00:00 106800.0/30-Sep-11 00:00 78600.0/27-Feb-09 00:00
MonthlyLong Term Higher High and Higher Lows , Top Points :634440.0/28-Mar-24 00:00 226000.0/31-Dec-14 00:00 141600.0/31-Dec-07 00:00 78305.0/30-Jun-98 00:00 , Bottom Points : 267300.0/30-Jun-20 00:00 194360.0/29-Jan-16 00:00 78600.0/27-Feb-09 00:00 44000.0/29-Feb-00 00:00
MonthlyMedium Term Higher High and Higher Lows , Top Points :634440.0/28-Mar-24 00:00 528921.0/31-Mar-22 00:00 326000.0/30-Nov-18 00:00 , Bottom Points : 406470.0/30-Sep-22 00:00 267300.0/30-Jun-20 00:00
MonthlyMedium Term Higher High and Higher Lows , Top Points :634440.0/28-Mar-24 00:00 528921.0/31-Mar-22 00:00 436000.0/28-May-21 00:00 339590.0/31-Dec-19 00:00 326000.0/30-Nov-18 00:00 226000.0/31-Dec-14 00:00 131300.0/28-Feb-11 00:00 , Bottom Points : 406470.0/30-Sep-22 00:00 267300.0/30-Jun-20 00:00 194360.0/29-Jan-16 00:00 106800.0/30-Sep-11 00:00 78600.0/27-Feb-09 00:00
MonthlyLong Term Higher High and Higher Lows , Top Points :634440.0/28-Mar-24 00:00 528921.0/31-Mar-22 00:00 339590.0/31-Dec-19 00:00 323375.0/31-Jan-18 00:00 226000.0/31-Dec-14 00:00 131300.0/28-Feb-11 00:00 , Bottom Points : 406470.0/30-Sep-22 00:00 267300.0/30-Jun-20 00:00 106800.0/30-Sep-11 00:00 78600.0/27-Feb-09 00:00
MonthlyMedium Term Higher High and Higher Lows , Top Points :634440.0/28-Mar-24 00:00 528921.0/31-Mar-22 00:00 339590.0/31-Dec-19 00:00 , Bottom Points : 406470.0/30-Sep-22 00:00 267300.0/30-Jun-20 00:00
MonthlyShort Term Higher High and Higher Lows , Top Points :634440.0/28-Mar-24 00:00 546725.0/31-Aug-23 00:00 528921.0/31-Mar-22 00:00 , Bottom Points : 517825.0/31-Oct-23 00:00 463525.0/28-Feb-23 00:00 406470.0/30-Sep-22 00:00
MonthlyShort Term Higher High and Higher Lows , Top Points :634440.0/28-Mar-24 00:00 546725.0/31-Aug-23 00:00 502880.0/28-Apr-23 00:00 480280.0/30-Nov-22 00:00 , Bottom Points : 542625.0/29-Dec-23 00:00 463525.0/28-Feb-23 00:00 406470.0/30-Sep-22 00:00
MonthlyShort Term Higher High and Higher Lows , Top Points :634440.0/28-Mar-24 00:00 528921.0/31-Mar-22 00:00 436000.0/28-May-21 00:00 339590.0/31-Dec-19 00:00 , Bottom Points : 517825.0/31-Oct-23 00:00 406470.0/30-Sep-22 00:00 267300.0/30-Jun-20 00:00




Historical Candlestick Chart Pattern of Berkshire Hathaway Inc
PatternTickCategoryDate
Bullish PiercingWeeklyBullish Two Day Patterns31_May_2024
Bullish PiercingMonthlyBullish Two Day Patterns31_May_2024
Long White CandleDailyBullish One Day Patterns30_May_2024
Long Black CandleMonthlyBearish One Day Patterns30_Apr_2024
Bearish EngulfingWeeklyBearish Two Day Patterns24_May_2024
Bearish EngulfingMonthlyBearish Two Day Patterns30_Apr_2024
Above The StomachWeeklyBullish Two Day Patterns10_May_2024
Three Outside UpMonthlyBullish Three Day Patterns29_Feb_2024
Bullish EngulfingMonthlyBullish Two Day Patterns31_Jan_2024
Bullish HaramiDailyBullish Two Day Patterns24_May_2024
Long Black CandleDailyBearish One Day Patterns23_May_2024
Bullish EngulfingMonthlyBullish Two Day Patterns30_Nov_2023
Homing PigeonWeeklyBullish Two Day Patterns19_Apr_2024
Bullish HaramiDailyBullish Two Day Patterns21_May_2024
Long Black CandleWeeklyBearish One Day Patterns12_Apr_2024
Three Outside DownMonthlyBearish Three Day Patterns31_Oct_2023
Bearish EngulfingDailyBearish Two Day Patterns20_May_2024
Bearish EngulfingMonthlyBearish Two Day Patterns29_Sep_2023
Three Outside UpWeeklyBullish Three Day Patterns22_Mar_2024
Spinning TopDailyConsolidation Patterns16_May_2024
Long White CandleMonthlyBullish One Day Patterns30_Jun_2023
Bullish EngulfingWeeklyBullish Two Day Patterns15_Mar_2024
Morning Doji StarDailyBullish Three Day Patterns15_May_2024
Morning StarDailyBullish Three Day Patterns15_May_2024
Bearish HaramiMonthlyBearish Two Day Patterns31_May_2023
Long White CandleMonthlyBullish One Day Patterns28_Apr_2023
Dark Cloud CoverWeeklyBearish Two Day Patterns01_Mar_2024
HammerDailyBullish One Day Patterns10_May_2024
Hanging Man At UptrendDailyBearish One Day Patterns10_May_2024
Spinning TopMonthlyConsolidation Patterns31_Mar_2023
Bullish HaramiMonthlyBullish Two Day Patterns31_Jan_2023
Three White SoldiersWeeklyBullish Three Day Patterns09_Feb_2024
DojiMonthlyConsolidation Patterns31_Jan_2023
Long Legged DojiMonthlyConsolidation Patterns31_Jan_2023
Bullish MarubozuWeeklyBullish One Day Patterns26_Jan_2024
Long White CandleWeeklyBullish One Day Patterns26_Jan_2024
Homing PigeonDailyBullish Two Day Patterns06_May_2024
Long Black CandleDailyBearish One Day Patterns03_May_2024
Bullish Counter AttackDailyBullish Two Day Patterns01_May_2024
Bullish MarubozuMonthlyBullish One Day Patterns29_Jul_2022
Bullish PiercingMonthlyBullish Two Day Patterns29_Jul_2022
Bearish MarubozuDailyBearish One Day Patterns30_Apr_2024
Long Black CandleDailyBearish One Day Patterns30_Apr_2024
Inverted HammerDailyBullish One Day Patterns29_Apr_2024
Inverted Hammer At DowntrendDailyBullish One Day Patterns29_Apr_2024
Above The StomachWeeklyBullish Two Day Patterns15_Dec_2023
Bearish Pin BarWeeklyBearish One Day Patterns15_Dec_2023
Long Black CandleMonthlyBearish One Day Patterns29_Apr_2022
Dark Cloud CoverMonthlyBearish Two Day Patterns29_Apr_2022
Tweezer TopMonthlyBearish Two Day Patterns29_Apr_2022
Three Outside DownWeeklyBearish Three Day Patterns08_Dec_2023
You are viewing last 51 Historical Candlestick pattern of Berkshire Hathaway Inc


Historical Heikin Ashi Chart Pattern of Berkshire Hathaway Inc
PatternTickCategoryDate
No Records Found


Daily OHLCV & Heikin Ashi values of Berkshire Hathaway Inc
DateOpenHighLowCloseVolumeRangeRange %HA OpenHA HighHA LowHA Close
31-May-246179416274006146866274001242512714.002.07%612695627400612695621856
30-May-246088476177006075006176901154610200.001.68%612456617700607500612934
29-May-24609171613468607135608816121816333.001.04%615265615265607135609647
28-May-24615271616412607320609000175569092.001.50%618529618529607320612000
24-May-24615271616412612117615900121824295.000.702%622133622133612117614925
23-May-246242506255006120556123201248913445.002.20%625736625736612055618531
22-May-24625706630000623648625100117996352.001.02%625359630000623648626113
21-May-24624826627500621961625150119125539.000.891%625859627500621961624859
20-May-24629418632234623000623250157629234.001.48%624742632234623000626975
17-May-24626550629555622141629375143777414.001.19%622579629555622141626905
16-May-24625889628582620706625100149397876.001.27%620090628582620090625069
15-May-24619654624260616711622815137427549.001.22%619321624260616711620860
14-May-24619500622000616490619250136885510.000.894%619332622000616490619310
13-May-24624400626700619385621000177157315.001.18%615793626700615793622871
10-May-24620000622000615441622000140836559.001.07%611726622000611726619860
09-May-24611970615835609606615835125986229.001.02%610140615835609606613311
08-May-24611543613000608035612100132214965.000.817%609111613000608035611169
07-May-24612000613160607850611258130095310.000.874%607156613160607156611067
06-May-246093646120006015006087951796910500.001.75%606398612000601500607914
03-May-246128836128836024156030001270210468.001.74%605002612883602415607795


Weekly OHLCV & Heikin Ashi values of Berkshire Hathaway Inc
Start DateEnd DateOpenHighLowCloseVolumeRangeRange %HA OpenHA HighHA LowHA Close
27-May-2431-May-246152716274006071356274005370820265.003.34%620368627400607135619301
20-May-2424-May-246294186322346120556159006414420179.003.30%618334632234612055622401
13-May-2417-May-246244006295556164906293757446113065.002.12%611714629555611714624955
06-May-2410-May-246093646220006015006220007088020500.003.41%609713622000601500613716
29-Apr-2403-May-246060006128835964216030006805916462.002.76%614851614851596421604576
22-Apr-2426-Apr-246165506221396057506069206993516389.002.71%616862622139605750612839
15-Apr-2419-Apr-246131636181125960006112446829222112.003.71%624095624095596000609629
08-Apr-2412-Apr-246316636338096080006080916975325809.004.24%627799633809608000620390
01-Apr-2405-Apr-246348316411486263916312557434314757.002.36%622193641148622193633406
25-Mar-2429-Mar-246227266348006167166344405516918084.002.93%617215634800616716627170
18-Mar-2422-Mar-246181646333496130006230406808720349.003.32%612543633349612543621888
11-Mar-2415-Mar-246081306194406042616181346566915179.002.51%612595619440604261612491
04-Mar-2408-Mar-246119566140896004016097487088013688.002.28%616142616142600401609048
26-Feb-2401-Mar-246349026470396050006139657679742039.006.95%607058647039605000625226
19-Feb-2423-Feb-246118846328206110206289306054921800.003.57%592952632820592952621163
12-Feb-2416-Feb-246000156123955903406100865906522055.003.74%582696612395582696603209
05-Feb-2409-Feb-245887266005315850905990905553615441.002.64%572034600531572034593359
29-Jan-2402-Feb-245822485900005723755894985367717625.003.08%560538590000560538583530
22-Jan-2426-Jan-245570315828965557305823004918927166.004.89%551588582896551588569489
15-Jan-2419-Jan-245512875586855432365567103688715449.002.84%550697558685543236552479
Monthly OHLCV & Heikin Ashi values of Berkshire Hathaway Inc
Start DateEnd DateOpenHighLowCloseVolumeRangeRange %HA OpenHA HighHA LowHA Close
01-May-2431-May-24596421632234596421627400301 K35813.006.00%608642632234596421613119
01-Apr-2430-Apr-24634831641148596000599500311 K45148.007.58%599416641148596000617869
01-Mar-2431-Mar-24617727634800600401634440274 K34399.005.73%576990634800576990621842
01-Feb-2429-Feb-24579638647039575060616561257 K71979.0012.52%549405647039549405604574
01-Jan-2431-Jan-24539496585349539496578020201 K45853.008.50%538221585349538221560590
01-Dec-2331-Dec-23545956560513533700542625162 K26813.005.02%530744560513530744545698
01-Nov-2330-Nov-23517662553258515921545900166 K37337.007.24%528304553258515921533185
01-Oct-2331-Oct-23531214533864502000517825172 K31864.006.35%535382535382502000521225
01-Sep-2330-Sep-23548600566570529000531477162 K37570.007.10%526853566570526853543911
01-Aug-2331-Aug-23540179556117529000546725169 K27117.005.13%510702556117510702543005
01-Jul-2331-Jul-23519086538499513874535400146 K24625.004.79%494690538499494690526714
01-Jun-2330-Jun-23489306522000486125517810139 K35875.007.38%485571522000485571503810
01-May-2331-May-23502856511335482500488024136 K28835.005.98%474963511335474963496178
01-Apr-2330-Apr-23468875505949464694502880100 K41255.008.88%464327505949464327485599
01-Mar-2331-Mar-23460829481824442363465600107 K39461.008.92%466001481824442363462654
01-Feb-2328-Feb-234699234783874549554635258571523432.005.15%465305478387454955466697
01-Jan-2331-Jan-234729504886884602334730008370028455.006.18%456893488688456893473717
01-Dec-2231-Dec-224810434833934452514687116640038142.008.57%444188483393444188469599
01-Nov-2230-Nov-224501414815804261364802806230055444.0013.01%428842481580426136459534
01-Oct-2231-Oct-224094354687953930124450505800075783.0019.28%428611468795393012429073


Note : All Data Generated at the End of Trading Hours (EOD Data)