Candlestick Chart / Patterns of B Riley Principal 250 Merger (BRIV)

Loading ...

Birds Eye View of B Riley Principal 250 Merger

Birds's Eye

Technical Analysis of B Riley Principal 250 Merger

Candlestick / Heikin Ashi Chart & Patterns of B Riley Principal 250 Merger (BRIV)

Latest Candlestick / Heikin Ashi patterns of B Riley Principal 250 Merger

Tick	Signal	Analysis
Daily	Mild Bullish	Candlestick pattern Bullish Marubozu formed , but volume or other trend not very supportive
Daily	Neutral	Doji Heikin Ashi Pattern formed
Weekly	Mild Bullish	Candlestick pattern Hammer formed , but volume or other trend not very supportive
Monthly	Neutral	Candlestick pattern Hammer formed with very weak volume. Possibly a bad signal
Monthly	Bullish	Bullish Continuation Heikin Ashi Pattern formed

Chart patterns of B Riley Principal 250 Merger

Tick	Analysis
Daily	Long Term Support Line, Bottom Points : 9.75/08-Sep-22 00:00 9.69/27-Jun-22 00:00 9.64/18-Feb-22 00:00 9.63/27-Jan-22 00:00 9.6/16-Aug-21 00:00
Daily	Long Term Support Line, Bottom Points : 9.75/08-Sep-22 00:00 9.69/27-Jun-22 00:00 9.63/27-Jan-22 00:00 9.6/16-Aug-21 00:00
Daily	Short Term Support Line, Bottom Points : 10.16/03-May-23 00:00 10.15/18-Apr-23 00:00 10.13/04-Apr-23 00:00 10.13/22-Mar-23 00:00 10.07/15-Feb-23 00:00 10.04/02-Feb-23 00:00 10.0/06-Jan-23 00:00 9.91/21-Dec-22 00:00 9.9/07-Dec-22 00:00 9.85/17-Nov-22 00:00 9.845/01-Nov-22 00:00 9.8/20-Oct-22 00:00 9.79/07-Oct-22 00:00 9.79/03-Oct-22 00:00 9.75/08-Sep-22 00:00 9.75/25-Aug-22 00:00 9.77/15-Aug-22 00:00 9.76/02-Aug-22 00:00 9.76/27-Jul-22 00:00 9.72/01-Jul-22 00:00 9.69/27-Jun-22 00:00 9.7/06-Jun-22 00:00 9.7/01-Jun-22 00:00 9.7/17-May-22 00:00 9.75/03-May-22 00:00 9.73/06-Apr-22 00:00 9.73/04-Apr-22 00:00 9.695/15-Mar-22 00:00 9.64/18-Feb-22 00:00 9.63/27-Jan-22 00:00 9.71/05-Jan-22 00:00 9.7/22-Dec-21 00:00 9.73/06-Dec-21 00:00 9.74/22-Nov-21 00:00 9.75/09-Nov-21 00:00 9.7/22-Oct-21 00:00 9.66/30-Sep-21 00:00 9.64/08-Sep-21 00:00 9.6/16-Aug-21 00:00 9.6/29-Jul-21 00:00
Daily	Short Term Support Line, Bottom Points : 10.16/03-May-23 00:00 10.16/25-Apr-23 00:00 10.15/18-Apr-23 00:00 10.13/04-Apr-23 00:00 10.14/27-Mar-23 00:00 10.13/22-Mar-23 00:00 10.11/06-Mar-23 00:00 10.09/24-Feb-23 00:00 10.07/15-Feb-23 00:00 10.04/02-Feb-23 00:00 10.02/18-Jan-23 00:00 10.01/13-Jan-23 00:00 9.96/30-Dec-22 00:00 9.91/21-Dec-22 00:00 9.91/14-Dec-22 00:00 9.88/01-Dec-22 00:00 9.85/17-Nov-22 00:00 9.85/14-Nov-22 00:00 9.84/25-Oct-22 00:00 9.8/20-Oct-22 00:00 9.79/07-Oct-22 00:00 9.79/04-Oct-22 00:00 9.79/26-Sep-22 00:00 9.77/12-Sep-22 00:00 9.75/08-Sep-22 00:00 9.75/25-Aug-22 00:00 9.77/15-Aug-22 00:00 9.77/12-Aug-22 00:00 9.76/02-Aug-22 00:00 9.76/27-Jul-22 00:00 9.74/12-Jul-22 00:00 9.72/01-Jul-22 00:00 9.69/27-Jun-22 00:00 9.71/22-Jun-22 00:00 9.7/06-Jun-22 00:00 9.7/01-Jun-22 00:00 9.7/17-May-22 00:00 9.7/13-May-22 00:00 9.75/03-May-22 00:00 9.79/20-Apr-22 00:00 9.73/06-Apr-22 00:00 9.73/04-Apr-22 00:00 9.71/21-Mar-22 00:00 9.695/15-Mar-22 00:00 9.7/03-Mar-22 00:00 9.64/18-Feb-22 00:00 9.65/16-Feb-22 00:00 9.64/02-Feb-22 00:00 9.63/27-Jan-22 00:00 9.67/19-Jan-22 00:00 9.71/05-Jan-22 00:00 9.7/22-Dec-21 00:00 9.7/16-Dec-21 00:00 9.73/06-Dec-21 00:00 9.74/22-Nov-21 00:00 9.745/18-Nov-21 00:00 9.75/09-Nov-21 00:00 9.76/29-Oct-21 00:00 9.7/22-Oct-21 00:00 9.7/15-Oct-21 00:00 9.66/30-Sep-21 00:00 9.66/20-Sep-21 00:00 9.64/08-Sep-21 00:00 9.65/03-Sep-21 00:00 9.6/16-Aug-21 00:00 9.61/10-Aug-21 00:00 9.6/29-Jul-21 00:00
Daily	Short Term Resistance Line, Top Points :10.185/04-May-23 00:00 10.16/03-Apr-23 00:00 10.13/17-Mar-23 00:00 9.97/19-Dec-22 00:00 9.93/02-Dec-22 00:00 9.88/03-Nov-22 00:00 9.81/06-Oct-22 00:00 9.81/18-Aug-22 00:00 9.81/05-Aug-22 00:00 9.82/21-Jul-22 00:00 9.74/23-Jun-22 00:00 9.74/07-Jun-22 00:00 9.78/24-May-22 00:00 9.81/26-Apr-22 00:00 9.75/31-Mar-22 00:00 9.76/09-Mar-22 00:00 9.71/04-Feb-22 00:00 9.78/11-Jan-22 00:00
Daily	Long Term Support Line, Bottom Points : 10.13/04-Apr-23 00:00 9.91/21-Dec-22 00:00 9.79/07-Oct-22 00:00 9.75/08-Sep-22 00:00 9.69/27-Jun-22 00:00 9.7/01-Jun-22 00:00 9.64/18-Feb-22 00:00 9.63/27-Jan-22 00:00 9.7/22-Dec-21 00:00 9.7/22-Oct-21 00:00 9.64/08-Sep-21 00:00 9.6/16-Aug-21 00:00
Daily	Medium Term Resistance Line, Top Points :10.185/04-May-23 00:00 10.16/03-Apr-23 00:00 10.01/04-Jan-23 00:00 9.93/02-Dec-22 00:00 9.88/03-Nov-22 00:00 9.81/18-Aug-22 00:00 9.82/21-Jul-22 00:00 9.78/24-May-22 00:00 9.79/05-May-22 00:00 9.81/26-Apr-22 00:00 9.76/09-Mar-22 00:00 9.71/04-Feb-22 00:00
Daily	Medium Term Resistance Line, Top Points :10.185/04-May-23 00:00 10.16/03-Apr-23 00:00 10.13/09-Mar-23 00:00 9.93/02-Dec-22 00:00 9.88/03-Nov-22 00:00 9.81/18-Aug-22 00:00 9.82/21-Jul-22 00:00 9.78/24-May-22 00:00 9.81/26-Apr-22 00:00 9.76/09-Mar-22 00:00 9.71/04-Feb-22 00:00
Daily	Short Term Resistance Line, Top Points :10.185/04-May-23 00:00 10.16/03-Apr-23 00:00 10.15/23-Mar-23 00:00 10.13/09-Mar-23 00:00 10.07/13-Feb-23 00:00 10.05/30-Jan-23 00:00 9.975/28-Dec-22 00:00 9.97/16-Dec-22 00:00 9.93/02-Dec-22 00:00 9.88/03-Nov-22 00:00 9.88/27-Oct-22 00:00 9.81/13-Oct-22 00:00 9.805/29-Sep-22 00:00 9.79/19-Sep-22 00:00 9.78/24-Aug-22 00:00 9.81/18-Aug-22 00:00 9.81/05-Aug-22 00:00 9.82/21-Jul-22 00:00 9.78/11-Jul-22 00:00 9.74/23-Jun-22 00:00 9.74/07-Jun-22 00:00 9.78/24-May-22 00:00 9.81/26-Apr-22 00:00 9.75/31-Mar-22 00:00 9.76/09-Mar-22 00:00 9.72/04-Mar-22 00:00 9.67/15-Feb-22 00:00 9.71/04-Feb-22 00:00
Daily	Medium Term Resistance Line, Top Points :10.185/04-May-23 00:00 10.16/03-Apr-23 00:00 10.01/04-Jan-23 00:00 9.93/02-Dec-22 00:00 9.88/03-Nov-22 00:00 9.88/27-Oct-22 00:00 9.81/06-Oct-22 00:00 9.81/18-Aug-22 00:00 9.81/05-Aug-22 00:00 9.82/21-Jul-22 00:00 9.74/07-Jun-22 00:00 9.78/24-May-22 00:00 9.81/26-Apr-22 00:00 9.76/09-Mar-22 00:00 9.71/04-Feb-22 00:00
Daily	Short Term Resistance Line, Top Points :10.185/04-May-23 00:00 10.1742/24-Apr-23 00:00 10.16/03-Apr-23 00:00 10.13/09-Mar-23 00:00 10.11/03-Mar-23 00:00 10.1/22-Feb-23 00:00 10.07/13-Feb-23 00:00 10.05/31-Jan-23 00:00 10.04/25-Jan-23 00:00 10.02/17-Jan-23 00:00 10.01/04-Jan-23 00:00 9.975/28-Dec-22 00:00 9.97/16-Dec-22 00:00 9.93/02-Dec-22 00:00 9.9/25-Nov-22 00:00 9.87/11-Nov-22 00:00 9.88/03-Nov-22 00:00 9.84/24-Oct-22 00:00 9.81/13-Oct-22 00:00 9.81/06-Oct-22 00:00 9.79/19-Sep-22 00:00 9.78/09-Sep-22 00:00 9.78/24-Aug-22 00:00 9.81/18-Aug-22 00:00 9.81/05-Aug-22 00:00 9.82/21-Jul-22 00:00 9.79/18-Jul-22 00:00 9.78/11-Jul-22 00:00 9.74/23-Jun-22 00:00 9.735/17-Jun-22 00:00 9.74/07-Jun-22 00:00 9.78/24-May-22 00:00 9.74/16-May-22 00:00 9.79/05-May-22 00:00 9.81/26-Apr-22 00:00 9.75/31-Mar-22 00:00 9.73/28-Mar-22 00:00 9.76/09-Mar-22 00:00 9.72/04-Mar-22 00:00 9.67/15-Feb-22 00:00 9.71/04-Feb-22 00:00 9.69/21-Jan-22 00:00
Daily	Short Term Support Line, Bottom Points : 10.16/03-May-23 00:00 10.13/04-Apr-23 00:00 10.13/22-Mar-23 00:00 10.04/02-Feb-23 00:00 10.01/13-Jan-23 00:00 9.9/07-Dec-22 00:00 9.85/17-Nov-22 00:00 9.79/07-Oct-22 00:00 9.79/04-Oct-22 00:00 9.75/08-Sep-22 00:00 9.75/25-Aug-22 00:00 9.77/15-Aug-22 00:00 9.76/02-Aug-22 00:00 9.72/01-Jul-22 00:00 9.69/27-Jun-22 00:00 9.7/06-Jun-22 00:00 9.7/25-May-22 00:00 9.73/06-Apr-22 00:00 9.695/15-Mar-22 00:00 9.64/18-Feb-22 00:00 9.63/27-Jan-22 00:00 9.7/22-Dec-21 00:00 9.7/16-Dec-21 00:00 9.74/22-Nov-21 00:00 9.75/09-Nov-21 00:00 9.7/22-Oct-21 00:00 9.66/30-Sep-21 00:00 9.64/08-Sep-21 00:00 9.6/16-Aug-21 00:00 9.6/29-Jul-21 00:00
Daily	Medium Term Support Line, Bottom Points : 9.91/21-Dec-22 00:00 9.85/17-Nov-22 00:00 9.79/07-Oct-22 00:00 9.75/08-Sep-22 00:00 9.75/25-Aug-22 00:00 9.76/02-Aug-22 00:00 9.69/27-Jun-22 00:00 9.7/06-Jun-22 00:00 9.7/13-May-22 00:00 9.695/15-Mar-22 00:00 9.64/18-Feb-22 00:00 9.63/27-Jan-22 00:00 9.7/22-Dec-21 00:00 9.7/22-Oct-21 00:00 9.66/30-Sep-21 00:00 9.6/16-Aug-21 00:00
Daily	Medium Term Support Line, Bottom Points : 10.15/18-Apr-23 00:00 10.13/04-Apr-23 00:00 10.04/02-Feb-23 00:00 9.91/21-Dec-22 00:00 9.85/17-Nov-22 00:00 9.8/20-Oct-22 00:00 9.79/07-Oct-22 00:00 9.75/08-Sep-22 00:00 9.75/25-Aug-22 00:00 9.69/27-Jun-22 00:00 9.7/06-Jun-22 00:00 9.7/17-May-22 00:00 9.73/06-Apr-22 00:00 9.695/15-Mar-22 00:00 9.64/18-Feb-22 00:00 9.63/27-Jan-22 00:00 9.7/22-Dec-21 00:00 9.7/22-Oct-21 00:00 9.64/08-Sep-21 00:00 9.6/16-Aug-21 00:00
Daily	Long Term Resistance Line, Top Points :10.185/04-May-23 00:00 9.82/21-Jul-22 00:00 9.81/26-Apr-22 00:00 9.76/09-Mar-22 00:00
Daily	Medium Term Support Line, Bottom Points : 10.15/18-Apr-23 00:00 10.13/04-Apr-23 00:00 10.12/14-Mar-23 00:00 10.04/02-Feb-23 00:00 10.01/13-Jan-23 00:00 9.91/21-Dec-22 00:00 9.8/20-Oct-22 00:00 9.79/07-Oct-22 00:00 9.75/08-Sep-22 00:00 9.75/25-Aug-22 00:00 9.76/02-Aug-22 00:00 9.69/27-Jun-22 00:00 9.7/06-Jun-22 00:00 9.7/17-May-22 00:00 9.73/06-Apr-22 00:00 9.695/15-Mar-22 00:00 9.64/18-Feb-22 00:00 9.63/27-Jan-22 00:00 9.7/22-Dec-21 00:00 9.7/22-Oct-21 00:00 9.66/30-Sep-21 00:00 9.64/08-Sep-21 00:00 9.6/16-Aug-21 00:00
Daily	Long Term Resistance Line, Top Points :10.185/04-May-23 00:00 9.93/02-Dec-22 00:00 9.81/18-Aug-22 00:00 9.82/21-Jul-22 00:00 9.81/26-Apr-22 00:00 9.76/09-Mar-22 00:00
Weekly	Short Term Support Line, Bottom Points : 10.14/06-Apr-23 00:00 10.09/24-Feb-23 00:00
Weekly	Short Term Support Line, Bottom Points : 9.69/24-Jun-22 00:00 9.64/18-Feb-22 00:00 9.64/28-Jan-22 00:00
Weekly	Long Term Support Line, Bottom Points : 9.69/24-Jun-22 00:00 9.64/18-Feb-22 00:00
Weekly	Medium Term Support Line, Bottom Points : 9.76/26-Aug-22 00:00 9.69/24-Jun-22 00:00 9.64/18-Feb-22 00:00
Weekly	Medium Term Support Line, Bottom Points : 9.69/24-Jun-22 00:00 9.64/18-Feb-22 00:00 9.64/28-Jan-22 00:00 9.6/13-Aug-21 00:00
Weekly	Medium Term Support Line, Bottom Points : 9.76/26-Aug-22 00:00 9.69/24-Jun-22 00:00 9.64/18-Feb-22 00:00 9.64/28-Jan-22 00:00 9.6/13-Aug-21 00:00

Historical Candlestick Chart Pattern of B Riley Principal 250 Merger

Pattern	Tick	Category	Date
Bullish Marubozu	Daily	Bullish One Day Patterns	04_May_2023
Hammer	Weekly	Bullish One Day Patterns	04_May_2023
Hammer	Monthly	Bullish One Day Patterns	04_May_2023
Doji	Weekly	Consolidation Patterns	28_Apr_2023
Doji	Monthly	Consolidation Patterns	28_Apr_2023
Long Legged Doji	Monthly	Consolidation Patterns	28_Apr_2023
Dragonfly Doji	Daily	Bullish One Day Patterns	02_May_2023
Doji	Daily	Consolidation Patterns	02_May_2023
Dragonfly Doji	Weekly	Bullish One Day Patterns	14_Apr_2023
Bearish Marubozu	Daily	Bearish One Day Patterns	01_May_2023
Doji	Weekly	Consolidation Patterns	14_Apr_2023
Bullish Marubozu	Monthly	Bullish One Day Patterns	31_Jan_2023
Long White Candle	Monthly	Bullish One Day Patterns	31_Jan_2023
Tweezer Top	Weekly	Bearish Two Day Patterns	06_Apr_2023
Three White Soldiers	Weekly	Bullish Three Day Patterns	31_Mar_2023
Three White Soldiers	Monthly	Bullish Three Day Patterns	30_Dec_2022
Long White Candle	Monthly	Bullish One Day Patterns	28_Nov_2022
Three White Soldiers	Monthly	Bullish Three Day Patterns	28_Nov_2022
Inverted Hammer	Daily	Bullish One Day Patterns	25_Apr_2023
Shooting Star At Uptrend	Daily	Bearish One Day Patterns	25_Apr_2023
Doji	Weekly	Consolidation Patterns	10_Mar_2023
Long Legged Doji	Weekly	Consolidation Patterns	10_Mar_2023
Doji	Monthly	Consolidation Patterns	31_Aug_2022
Gravestone Doji	Daily	Bearish One Day Patterns	20_Apr_2023
Descending Hawk	Weekly	Bearish Two Day Patterns	24_Feb_2023
Doji	Daily	Consolidation Patterns	20_Apr_2023
Dragonfly Doji	Daily	Bullish One Day Patterns	19_Apr_2023
Homing Pigeon	Monthly	Bullish Two Day Patterns	30_Jun_2022
Three Outside Up	Weekly	Bullish Three Day Patterns	17_Feb_2023
Doji	Daily	Consolidation Patterns	19_Apr_2023
Bullish Engulfing	Weekly	Bullish Two Day Patterns	10_Feb_2023
Bearish Marubozu	Daily	Bearish One Day Patterns	18_Apr_2023
Long Black Candle	Monthly	Bearish One Day Patterns	31_May_2022
Bearish Engulfing	Monthly	Bearish Two Day Patterns	31_May_2022
Descending Hawk	Monthly	Bearish Two Day Patterns	29_Apr_2022
Long White Candle	Monthly	Bullish One Day Patterns	31_Mar_2022
Bullish Tri Star	Daily	Bullish Three Day Patterns	14_Apr_2023
Three Inside Up	Monthly	Bullish Three Day Patterns	31_Mar_2022
Bearish Tri Star	Daily	Bearish Three Day Patterns	14_Apr_2023
Doji	Daily	Consolidation Patterns	14_Apr_2023
Bullish Harami	Monthly	Bullish Two Day Patterns	28_Feb_2022
Bullish Tri Star	Daily	Bullish Three Day Patterns	13_Apr_2023
Bearish Tri Star	Daily	Bearish Three Day Patterns	13_Apr_2023
Doji	Daily	Consolidation Patterns	13_Apr_2023
Doji	Monthly	Consolidation Patterns	28_Feb_2022
Long Legged Doji	Monthly	Consolidation Patterns	28_Feb_2022
Inverted Hammer	Monthly	Bullish One Day Patterns	31_Jan_2022
Shooting Star At Uptrend	Monthly	Bearish One Day Patterns	31_Jan_2022
Doji	Daily	Consolidation Patterns	12_Apr_2023
Three Inside Up	Weekly	Bullish Three Day Patterns	06_Jan_2023
Doji	Daily	Consolidation Patterns	11_Apr_2023
You are viewing last 51 Historical Candlestick pattern of B Riley Principal 250 Merger

Historical Heikin Ashi Chart Pattern of B Riley Principal 250 Merger

Pattern	Tick	Category	Date
No Records Found

Daily OHLCV & Heikin Ashi values of B Riley Principal 250 Merger

Date	Open	High	Low	Close	Volume	Range	Range %	HA Open	HA High	HA Low	HA Close
04-May-23	10.16	10.19	10.16	10.19	198 K	0.0250	0.246%	10.17	10.19	10.16	10.17
03-May-23	10.18	10.19	10.16	10.16	5559	0.0250	0.246%	10.17	10.19	10.16	10.17
02-May-23	10.17	10.17	10.16	10.17	31100	0.0100	0.098%	10.17	10.17	10.16	10.17
01-May-23	10.19	10.19	10.17	10.17	667 K	0.0200	0.197%	10.17	10.19	10.17	10.18
28-Apr-23	10.17	10.18	10.14	10.16	376 K	0.0400	0.394%	10.17	10.18	10.14	10.16
27-Apr-23	10.18	10.19	10.16	10.17	484 K	0.0250	0.246%	10.17	10.19	10.16	10.18
26-Apr-23	10.16	10.18	10.16	10.17	493 K	0.0200	0.197%	10.17	10.18	10.16	10.17
25-Apr-23	10.18	10.23	10.16	10.16	49669	0.070	0.689%	10.16	10.23	10.16	10.18
24-Apr-23	10.16	10.18	10.16	10.17	34563	0.0150	0.148%	10.16	10.18	10.16	10.17
21-Apr-23	10.16	10.17	10.16	10.17	1955	0.0100	0.098%	10.16	10.17	10.16	10.16
20-Apr-23	10.16	10.17	10.16	10.16	107 K	0.0100	0.098%	10.16	10.17	10.16	10.16
19-Apr-23	10.16	10.16	10.15	10.16	9436	0.0050	0.0492%	10.15	10.16	10.15	10.16
18-Apr-23	10.15	10.15	10.15	10.15	14259	0.0050	0.0493%	10.15	10.15	10.15	10.15
17-Apr-23	10.16	10.16	10.15	10.15	1491	0.0100	0.099%	10.15	10.16	10.15	10.15
14-Apr-23	10.15	10.15	10.15	10.15	1	0	0%	10.15		10.15	10.15
13-Apr-23	10.15	10.15	10.15	10.15	100	0	0%	10.15		10.15	10.15
12-Apr-23	10.15	10.15	10.15	10.15	15	0	0%	10.15		10.15	10.15
11-Apr-23	10.15	10.15	10.15	10.15	6300	0	0%	10.15		10.15	10.15
10-Apr-23	10.15	10.15	10.14	10.14	29500	0.0100	0.099%	10.15	10.15	10.14	10.14
06-Apr-23	10.15	10.16	10.14	10.14	27800	0.0200	0.197%	10.15	10.16	10.14	10.15

Weekly OHLCV & Heikin Ashi values of B Riley Principal 250 Merger

Start Date	End Date	Open	High	Low	Close	Volume	Range	Range %	HA Open	HA High	HA Low	HA Close
01-May-23	05-May-23	10.19	10.19	10.16	10.19	901 K	0.0300	0.295%	10.16	10.19	10.16	10.18
24-Apr-23	28-Apr-23	10.16	10.23	10.14	10.16	1438 K	0.090	0.888%	10.15	10.23	10.14	10.17
17-Apr-23	21-Apr-23	10.16	10.17	10.15	10.17	134 K	0.0200	0.197%	10.15	10.17	10.15	10.16
10-Apr-23	14-Apr-23	10.15	10.15	10.14	10.15	35916	0.0100	0.099%	10.15	10.15	10.14	10.15
03-Apr-23	07-Apr-23	10.16	10.20	10.12	10.14	148 K	0.080	0.791%	10.14	10.20	10.12	10.15
27-Mar-23	31-Mar-23	10.14	10.16	10.14	10.16	29900	0.0250	0.247%	10.13	10.16	10.13	10.15
20-Mar-23	24-Mar-23	10.13	10.15	10.13	10.14	122 K	0.0200	0.197%	10.12	10.15	10.12	10.14
13-Mar-23	17-Mar-23	10.12	10.13	10.12	10.13	449 K	0.0100	0.099%	10.11	10.13	10.11	10.12
06-Mar-23	10-Mar-23	10.12	10.13	10.11	10.12	321 K	0.0200	0.198%	10.09	10.13	10.09	10.12
27-Feb-23	03-Mar-23	10.10	10.12	10.10	10.11	14900	0.0200	0.198%	10.08	10.12	10.08	10.11
20-Feb-23	24-Feb-23	10.08	10.11	10.08	10.09	414 K	0.0250	0.248%	10.06	10.11	10.06	10.09
13-Feb-23	17-Feb-23	10.07	10.10	10.06	10.10	138 K	0.0350	0.348%	10.04	10.10	10.04	10.08
06-Feb-23	10-Feb-23	10.04	10.07	10.04	10.06	140 K	0.0300	0.299%	10.03	10.07	10.03	10.05
30-Jan-23	03-Feb-23	10.05	10.05	10.04	10.04	80191	0.0100	0.100%	10.02	10.05	10.02	10.05
23-Jan-23	27-Jan-23	10.03	10.05	10.03	10.04	30715	0.0200	0.199%	10.01	10.05	10.01	10.04
16-Jan-23	20-Jan-23	10.02	10.04	10.01	10.03	328 K	0.0350	0.350%	9.99	10.04	9.99	10.03
09-Jan-23	13-Jan-23	10.00	10.03	10.00	10.01	76100	0.0300	0.300%	9.97	10.03	9.97	10.01
02-Jan-23	06-Jan-23	9.97	10.01	9.97	10.00	43924	0.0440	0.441%	9.94	10.01	9.94	9.99
26-Dec-22	30-Dec-22	9.94	9.99	9.93	9.96	58800	0.060	0.604%	9.93	9.99	9.93	9.96
19-Dec-22	23-Dec-22	9.97	9.97	9.90	9.92	8247	0.070	0.707%	9.92	9.97	9.90	9.94

Monthly OHLCV & Heikin Ashi values of B Riley Principal 250 Merger

Start Date	End Date	Open	High	Low	Close	Volume	Range	Range %	HA Open	HA High	HA Low	HA Close
01-May-23	31-May-23	10.19	10.19	10.16	10.19	901 K	0.0300	0.295%	10.12	10.19	10.12	10.18
01-Apr-23	30-Apr-23	10.16	10.23	10.12	10.16	1757 K	0.110	1.09%	10.07	10.23	10.07	10.17
01-Mar-23	31-Mar-23	10.12	10.16	10.11	10.16	929 K	0.055	0.544%	10.01	10.16	10.01	10.14
01-Feb-23	28-Feb-23	10.04	10.11	10.04	10.11	778 K	0.070	0.697%	9.94	10.11	9.94	10.07
01-Jan-23	31-Jan-23	9.97	10.05	9.97	10.05	483 K	0.080	0.802%	9.88	10.05	9.88	10.01
01-Dec-22	31-Dec-22	9.88	9.99	9.88	9.96	117 K	0.110	1.11%	9.83	9.99	9.83	9.93
01-Nov-22	30-Nov-22	9.83	9.90	9.83	9.90	994 K	0.076	0.773%	9.80	9.90	9.80	9.87
01-Oct-22	31-Oct-22	9.79	9.88	9.78	9.86	1253 K	0.100	1.02%	9.77	9.88	9.77	9.83
01-Sep-22	30-Sep-22	9.78	9.81	9.74	9.79	238 K	0.070	0.719%	9.76	9.81	9.74	9.78
01-Aug-22	31-Aug-22	9.76	9.82	9.75	9.76	243 K	0.070	0.718%	9.75	9.82	9.75	9.77
01-Jul-22	31-Jul-22	9.72	9.83	9.72	9.76	46722	0.110	1.13%	9.74	9.83	9.72	9.76
01-Jun-22	30-Jun-22	9.74	9.85	9.68	9.72	260 K	0.165	1.70%	9.74	9.85	9.68	9.75
01-May-22	31-May-22	9.78	9.79	9.70	9.70	1206 K	0.090	0.928%	9.73	9.79	9.70	9.74
01-Apr-22	30-Apr-22	9.71	9.81	9.71	9.75	215 K	0.100	1.03%	9.72	9.81	9.71	9.75
01-Mar-22	31-Mar-22	9.67	9.76	9.67	9.75	564 K	0.090	0.931%	9.72	9.76	9.67	9.71
01-Feb-22	28-Feb-22	9.67	9.71	9.63	9.67	389 K	0.080	0.831%	9.77	9.77	9.63	9.67
01-Jan-22	31-Jan-22	9.72	10.22	9.63	9.67	892 K	0.590	6.13%	9.74	10.22	9.63	9.81
01-Dec-21	31-Dec-21	9.73	9.75	9.69	9.74	226 K	0.060	0.619%	9.75	9.75	9.69	9.73
01-Nov-21	30-Nov-21	9.80	9.82	9.71	9.75	432 K	0.110	1.13%	9.72	9.82	9.71	9.77
01-Oct-21	31-Oct-21	9.71	9.80	9.66	9.76	1451 K	0.140	1.45%	9.71	9.80	9.66	9.73

Note : All Data Generated at the End of Trading Hours (EOD Data)