Daily Technical Analysis of Bridgford Foods Corporation (BRID) with Strength & Direction

   Weekly   Monthly

CodePricePrevious PricePrice ChangeLatest Volume5 Period Avg Volume
BRID10.3510.46 1.05 % 32221215

About Strength
   AIO Technical Analysis of Bridgford Foods Corporation suggests Bearish Signal
Technical Highlights of Bridgford Foods Corporation
TypeStrengthSignalAnalysis
MACD BullishMacd /Signal line bullish crossover and sustaining
WilliamsR Strong BearishWilliams %R is falling from Overbought level of -20.0 a very bearish signal.
FastStochastic Strong BearishFast Stochastic is falling from Overbought level of 80.0 a very bearish signal.
HighLowMABand Strong BearishNegative Breakout
CMF BearishStrong Selling pressure.




Key Technical Indicators of Bridgford Foods Corporation
IndicatorValueStrengthSignalAnalysisChart
ADXAdx : 26.03, +DI : 21.35, -DI : 39.25 Mild BearishTrending Down.
AroonAroon Up : 21.43, Aroon Down : 28.57 NeutralNA
Awesome Osc-0.274 Mild BearishAwesome Oscillator trading below 0.
MACDMacd : -0.107, Signal Line : -0.123 BullishMacd /Signal line bullish crossover and sustaining
Parabolic SAR10.08 Mild BullishPrice direction changing. Tread with caution
Rate Of Change-2.02 NeutralNothing Significant
Super Trend10.71 Mild BearishPrice is trading below Indicator


Key Technicals with Overlay/Bands of Bridgford Foods Corporation
IndicatorUpperMiddleLowerStrengthSignalAnalysisChart
Bollinger10.7210.4410.16 NeutralNA
Donchian10.7810.4010.02 Mild BearishPrice below middle band
High Low MA10.4410.3910.35 Strong BearishNegative Breakout
MA Channel10.8310.4410.05 NeutralNA
Keltner10.6210.4810.34 NeutralNA
High Low10.9210.409.88 NeutralNA
MA Envelope11.4810.449.39 NeutralNA




Key Overbought / Sold Oscillators of Bridgford Foods Corporation
IndicatorValueStrengthSignalAnalysisChart
RSI43.50 Neutral Wait for proper trend to emerge
Stochastic (Smooth)%K : 71.21, %D : 67.22 Neutral Wait for proper trend to emerge
Williams %R-39.29 Strong BearishWilliams %R is falling from Overbought level of -20.0 a very bearish signal.
Ultimate Osc45.50 Neutral Wait for proper trend to emerge
Stoch RSI %K : 77.81, %D : 91.21 Mild BearishStochastic RSI (Fast) is falling from Overbought level of 80.0 a very bearish signal. Caution - A failed signal few periods above
Aroon Osc-7.14 Neutral Wait for proper trend to emerge
CCI-61.69 Neutral Wait for proper trend to emerge
Money Flow Index34.52 Neutral Wait for proper trend to emerge
RSI (Fast)47.70 Neutral Wait for proper trend to emerge
Stochastic (Fast)%K : 60.71, %D : 71.21 Strong BearishFast Stochastic is falling from Overbought level of 80.0 a very bearish signal.
Stoch RSI %K : 91.21, %D : 0 Mild BearishStoch RSI is in Overbought level of 80.0 but does not have enough momentum to move upwards


Key Volume Base Technicals of Bridgford Foods Corporation
IndicatorValueStrengthSignalAnalysisChart
Acc Dist Index-394.54 NeutralNA
Chaikin-0.542 BearishStrong Selling pressure.


Technical Stock Charts of Bridgford Foods Corporation


Daily Historical Technical data Bridgford Foods Corporation
DateADXADX MDIADX PDIAroon DownAroon UpBollinger Band UpBollinger Middle BandBollinger Lower Band CCIChaikin Money FlowMACDMACD SignalMFIPSARRSI (Fast)RSISto Fast %DStoc Fast %KUltimate OscillatorWilliams %R
17_May_202426.0339.2521.3528.5721.4310.7210.4410.16-61.69-0.542-0.107-0.12334.5210.0847.7043.5071.2160.7145.50-39.29
16_May_202425.7637.9623.6335.7128.5710.7410.4510.16-19.42-0.554-0.109-0.12738.5410.0748.6646.9870.8280.9445.20-19.06
15_May_202425.9537.7524.7042.8635.7110.7610.4610.16-28.01-0.578-0.121-0.13136.4410.0646.9345.1859.6371.9839.85-28.02
14_May_202426.3439.9720.2750.00010.8010.4810.15-84.85-0.568-0.129-0.13430.8410.0536.8442.6754.8259.5347.03-40.47
13_May_202425.8638.8920.6357.147.1410.8310.5010.16-65.07-0.575-0.131-0.13531.7510.0544.7843.6650.7747.3737.55-52.63
10_May_202425.4940.3221.4064.2914.2910.8610.5110.17-49.68-0.547-0.136-0.13637.8910.0449.9345.7852.0957.5545.03-42.45
09_May_202425.0941.7522.1671.4321.4310.9910.5510.11-65.20-0.570-0.147-0.13734.3810.0343.8443.2348.6947.3842.93-52.62
08_May_202424.6642.5323.0478.5728.5711.0210.5710.12-63.34-0.533-0.152-0.13436.5610.0244.5343.9845.6251.3346.10-48.67
07_May_202424.2744.1623.9285.7135.7111.0410.5910.14-75.36-0.518-0.159-0.12932.3810.4940.6343.06047.3744.54-52.63
06_May_202423.8547.1620.7392.8642.8611.1010.6210.15-126.16-0.496-0.163-0.12231.2310.5839.7340.98038.1644.91-61.84
03_May_202422.6954.3423.60100.0050.0011.1910.6710.15-184.51-0.558-0.158-0.11121.0810.6928.9931.3322.59030.78-100.00
02_May_202421.4051.9130.60100.00011.2410.7310.22-78.33-0.238-0.120-0.10036.5310.7432.0043.7926.8648.4850.43-51.52
01_May_202421.0646.7634.1285.717.1411.3410.7710.21-65.11-0.286-0.125-0.09540.7910.7943.1143.54019.2848.87-80.72
30_Apr_202421.4847.9134.9692.8614.2911.4110.8110.21-77.27-0.336-0.129-0.08732.9210.8441.6941.85012.8342.76-87.17
29_Apr_202421.9351.5030.07100.0021.4311.4610.8510.23-109.62-0.302-0.128-0.07622.1210.8934.7838.455.19040.60-100.00
26_Apr_202421.5949.4931.3271.43011.4910.8910.28-97.00-0.304-0.115-0.06321.8510.9432.5140.3717.858.2838.41-91.72
25_Apr_202421.5249.4931.3278.57011.5210.9310.33-103.42-0.297-0.105-0.05021.4011.0030.9440.3719.897.2839.29-92.72
24_Apr_202421.4542.2635.8085.717.1411.5410.9610.38-46.670.180-0.091-0.036826.8111.0635.5147.5618.1037.9849.75-62.02
23_Apr_202422.4646.9228.7392.8614.2911.5810.9910.40-103.890.225-0.100-0.023331.3011.1328.8040.18014.4228.50-85.58
22_Apr_202422.3449.6130.38100.0021.4311.6011.0310.45-134.240.294-0.088-0.004322.4211.2026.1835.7201.9136.43-98.09
19_Apr_202422.2144.9333.21100.0028.5711.6011.0710.54-125.290.414-0.0610.016724.4411.2528.7039.680040.00-100.00
18_Apr_202422.7744.9333.21100.0035.7111.5911.1010.61-148.720.437-0.04180.036131.5111.3129.1439.680038.34-100.00
17_Apr_202423.3641.2035.4592.8642.8611.5911.1410.69-132.190.233-0.01660.05634.4711.3532.0943.3006.5438.44-93.46
16_Apr_202424.5841.9534.28100.0050.0011.5911.1410.70-154.040.2050.00150.07436.0511.3929.3141.9023.33034.98-100.00
15_Apr_202425.7041.2034.7278.5757.1411.5811.1410.70-142.800.2350.02860.09223.3211.4129.3142.6427.843.3538.34-96.65
12_Apr_202427.0230.6940.9285.71011.5711.1510.72-2.070.2580.0600.10829.5011.4438.9153.7631.2466.6650.51-33.34
11_Apr_202428.0035.5831.5392.867.1411.5911.1310.67-100.490.2430.0600.12033.8211.4725.9542.1810.8913.5338.50-86.47
10_Apr_202429.6935.5831.53100.00011.6211.1210.61-79.040.2280.0910.13429.9411.5021.8142.1826.9613.5337.59-86.47
09_Apr_202431.5126.6035.9207.1411.6911.0910.50-18.730.2060.1300.14546.7811.5156.8148.6747.785.6340.58-94.37
08_Apr_202432.7918.5139.88014.2911.7411.0610.3941.060.2290.1580.14961.8911.1869.0257.8371.7361.7352.68-38.27
05_Apr_202432.4916.7341.98021.4311.7311.0310.3364.310.2560.1690.14761.2111.1469.8663.2275.7476.0061.86-24.00
04_Apr_202431.6816.1742.987.1428.5711.7210.9810.2570.910.0930.1700.14164.7011.1071.9163.2275.8677.4666.19-22.54
03_Apr_202430.6416.3942.22035.7111.6910.9410.1973.95-0.02530.1690.13466.5911.0574.7762.3676.2473.7764.24-26.23
02_Apr_202429.6016.7441.41042.8611.6610.9010.1372.77-0.02530.1690.12568.7911.0077.3860.9377.5876.3569.12-23.65
01_Apr_202428.6216.6441.657.1450.0011.6310.8610.0985.71-0.0810.1710.11469.3310.9578.0361.5678.0778.6064.65-21.40
28_Mar_202427.5216.9240.6614.2957.1411.5810.8210.0593.12-0.0710.1690.10065.2810.8867.8861.3278.8077.8067.53-22.20
27_Mar_202426.4616.9240.6621.4364.2911.5310.7710.01106.28-0.02100.1660.08266.8510.8170.5761.3280.6677.8064.52-22.20
26_Mar_202425.3217.1141.1328.5771.4311.4710.739.99116.670.0590.1590.06262.4310.7470.3962.5783.6780.8063.45-19.20
25_Mar_202424.1014.0143.7935.7178.5711.4110.7110.01147.59-0.02910.1440.037476.0210.6572.1463.6081.8883.3961.60-16.61
22_Mar_202421.9914.4945.2942.8685.7111.3110.6710.02172.05-0.0660.1210.010678.4110.5572.1464.9383.8886.8261.59-13.18
21_Mar_202419.7215.5545.4950.0092.8611.1910.6310.07184.38-0.03270.084-0.016876.6010.4570.2262.5279.0575.4357.05-24.57
20_Mar_202417.4617.0449.8657.14100.0011.1110.6110.11260.48-0.03370.050-0.042184.8110.3377.3567.8282.8289.4056.77-10.60
19_Mar_202415.0321.3843.720100.0010.9710.5910.20120.07-0.107-0.0100-0.06582.7110.2766.9455.5685.8772.3141.68-27.69
18_Mar_202413.5523.3638.857.14010.9410.5810.2178.64-0.072-0.0291-0.07949.6410.2346.9153.5490.2686.7648.35-13.24
15_Mar_202412.6724.1240.1014.297.1410.9310.5710.21107.97-0.116-0.0459-0.09257.0910.2059.0456.6181.1598.5552.83-1.45
14_Mar_202411.7425.2939.6121.4314.2910.8910.5510.2295.19-0.160-0.076-0.10355.1310.1755.1354.1756.9885.4843.61-14.52
13_Mar_202410.9427.0341.2328.57010.8810.5510.22-0.053-0.183-0.104-0.11050.5110.1642.0048.8337.0759.4233.83-40.58
12_Mar_202410.1830.8634.3735.71010.9110.5610.21-109.24-0.203-0.120-0.11142.7810.7234.6441.0434.5426.0330.49-73.97
11_Mar_202410.5531.2734.8442.86010.9410.5910.23-102.52-0.217-0.116-0.10945.5910.7443.4941.0536.3025.7730.76-74.23
08_Mar_202410.9531.1137.7350.007.1410.9510.6110.26-42.21-0.208-0.109-0.10850.1310.7749.7347.9039.7651.8132.97-48.19
07_Mar_202411.0532.9134.4757.1414.2910.9710.6210.26-105.10-0.157-0.123-0.10750.6110.7946.2441.4632.5331.3330.14-68.67
06_Mar_202411.7226.3135.5264.2921.4311.0310.6510.27-26.65-0.207-0.123-0.10343.7310.8243.4842.6133.7436.1536.09-63.85
05_Mar_202411.4829.4238.7171.4328.5711.0510.6710.28-73.55-0.106-0.124-0.09839.2310.8539.6840.7033.2030.1238.53-69.88
04_Mar_202411.3133.0533.6178.57011.0910.7010.31-106.39-0.0415-0.119-0.09231.2910.8840.3241.7332.6834.9439.26-65.06
01_Mar_202412.1233.0533.6185.717.1411.1010.7210.34-75.84-0.0414-0.114-0.08632.7810.9141.2741.7330.5634.5344.56-65.47
29_Feb_202412.9937.2425.2192.8614.2911.1010.7410.38-161.390.0224-0.107-0.07826.0510.9439.0440.1042.3828.5752.56-71.43
28_Feb_202412.5037.2425.21100.00011.0810.7610.43-213.020.0145-0.091-0.07125.1910.9735.4440.10028.5747.29-71.43
27_Feb_202411.9823.7931.6592.867.1411.0810.7910.4924.53-0.0199-0.069-0.06632.0810.9848.2451.29070.0053.15-30.00
26_Feb_202411.8127.0422.30100.0014.2911.0910.7910.49-187.27-0.145-0.086-0.06623.7910.9933.1038.9930.00042.98-100.00
23_Feb_202411.9825.4222.7964.2921.4311.0910.8110.54-174.41-0.0322-0.071-0.06125.8110.5339.0440.6256.6712.0043.15-88.00
22_Feb_202412.4828.6825.7271.4328.5711.1110.8410.57-51.250.051-0.057-0.05832.7410.5252.9451.6760.6778.0050.13-22.00
21_Feb_202413.0220.9429.6478.5735.7111.1110.8410.5726.09-0.063-0.072-0.05837.8310.5153.7852.0740.8480.0036.72-20.00
20_Feb_202412.7023.4833.2385.71011.1010.8410.57-81.48-0.209-0.090-0.05532.7610.5034.1840.0517.1524.0023.03-76.00
16_Feb_202412.3627.8521.2992.86011.1010.8410.59-204.24-0.148-0.085-0.046025.2710.9732.3839.0311.7118.5225.79-81.48
15_Feb_202412.2828.6121.87100.007.1411.1310.8710.62-259.23-0.158-0.074-0.036329.5710.9930.7336.5410.928.9333.98-91.07
14_Feb_202412.2023.4023.89100.0014.2911.1110.8910.68-144.69-0.109-0.054-0.027039.3311.0032.1441.2314.397.6933.02-92.31
13_Feb_202413.0619.6026.2871.4321.4311.1310.9110.70-109.42-0.077-0.0429-0.020353.5710.7644.3344.8015.0516.1346.37-83.87
12_Feb_202412.9419.2526.4078.5728.5711.1810.9310.69-51.72-0.128-0.0384-0.014661.4810.7650.4545.1614.2219.3547.87-80.65
09_Feb_202412.7321.1522.2785.71011.1910.9510.70-113.38-0.159-0.0332-0.008755.9910.7549.0843.9026.719.6852.60-90.32
08_Feb_202413.5220.5022.9492.867.1411.2210.9710.71-91.42-0.196-0.0231-0.002546.5310.7538.3544.8635.6113.6448.74-86.36
07_Feb_202414.1222.1824.82100.0014.2911.3311.0010.67-44.31-0.180-0.01280.002649.9510.7550.3751.4848.4856.8255.87-43.18
06_Feb_202414.7817.5227.5835.7121.4311.4111.0310.64-38.64-0.301-0.01890.006552.1811.0042.1548.1137.5736.3647.11-63.64
05_Feb_202414.2018.2027.8042.86011.4811.0510.62-49.37-0.277-0.01720.012844.2211.0042.4550.6529.7852.2747.24-47.73
02_Feb_202413.6819.4829.7650.007.1411.5911.0910.58-66.23-0.103-0.02200.020345.0611.0242.4346.9315.4324.0749.41-75.93
01_Feb_202413.1321.3424.7957.14011.6911.1310.57-91.66-0.122-0.01750.030938.0011.0636.8044.6116.4312.9853.86-87.02
31_Jan_202413.5721.4324.4864.29011.6911.1510.60-105.34-0.145-0.00540.043034.5011.1030.4044.2321.889.2348.87-90.77
30_Jan_202414.1019.5125.8871.437.1411.6811.1610.64-64.72-0.1520.01100.05542.2011.1533.3248.6426.8327.0945.14-72.91
29_Jan_202414.1020.6627.4078.57011.6811.1610.64-66.37-0.1530.01730.06644.7411.2033.6849.1828.1629.3349.57-70.67
26_Jan_202414.1122.3225.1085.71011.6811.1610.63-70.73-0.1320.02340.07836.6611.2628.9348.4024.0824.0745.48-75.93
25_Jan_202414.7423.2126.1092.867.1411.6911.1610.63-64.32-0.1330.03340.09241.2411.3330.0751.4916.9431.0747.62-68.93
24_Jan_202415.4325.7523.88100.0014.2911.6911.1410.59-90.75-0.1910.03500.10747.2411.4144.3547.487.4717.0945.25-82.91
23_Jan_202416.3325.5125.4592.8621.4311.7011.1410.57-93.01-0.1960.0500.12545.1311.4843.9543.8013.982.6638.08-97.34
22_Jan_202417.5726.6526.59100.0028.5711.7011.1410.57-64.45-0.1760.0810.14349.1111.5645.2743.8020.012.6636.77-97.34
19_Jan_202418.9225.2431.0728.5735.7111.7211.1310.54-15.47-0.00700.1180.15961.0111.6256.0253.1631.1336.6143.46-63.39
18_Jan_202419.5827.4730.7235.7142.8611.7311.1010.47-20.78-0.02590.1300.16961.3711.6652.7348.7633.1320.7532.44-79.25
17_Jan_202420.6524.5932.4542.8650.0011.7711.0710.3817.860.0950.1590.17966.4311.6859.7353.2440.5336.0433.97-63.96
16_Jan_202421.1825.4433.58057.1411.7611.0510.3434.200.1210.1790.18374.7911.7062.8355.2646.1642.6034.41-57.40
12_Jan_202421.7527.4130.107.1464.2911.7811.0110.2522.420.1290.1950.18568.2611.7259.3652.4858.1342.9459.42-57.06
11_Jan_202423.0624.4431.3314.2971.4311.7910.9810.1759.350.1240.2230.18275.7611.1766.6056.0370.6052.9463.34-47.06
10_Jan_202423.8816.3034.71078.5711.7810.9410.09108.800.1790.2450.17281.9511.0781.2966.7881.0478.5070.63-21.50
09_Jan_202422.9416.4434.16085.7111.7110.8910.07122.870.3040.2410.15481.1410.9583.2866.7187.2080.3668.77-19.64
08_Jan_202422.0116.4434.167.1492.8611.6310.8510.07148.190.3500.2320.13275.7110.8069.5766.71084.2566.11-15.75
05_Jan_202421.0111.9036.4314.29100.0011.5410.8110.08220.190.4220.2180.10785.2810.7681.4674.63096.9973.22-3.01
04_Jan_202418.7312.1837.120100.0011.3710.7610.14201.830.4200.1760.07984.4310.6083.0876.3761.66074.760
03_Jan_202416.2816.6029.857.14100.0011.1510.6910.22165.480.3020.1170.05564.7010.5276.8766.0789.6196.1059.13-3.90
02_Jan_202415.3317.5030.3114.2992.8611.0910.6510.21168.910.3050.0970.039153.7910.4563.9863.4287.2988.8959.14-11.11
29_Dec_202314.4518.5832.1821.43100.0011.0210.6210.21179.190.3200.0790.024755.2110.3759.7662.05083.8463.69-16.16
28_Dec_202313.5020.4029.0628.57100.0010.9610.6010.23169.110.3400.0610.011148.6110.3257.9659.51089.1674.54-10.84
27_Dec_202313.1921.5726.7035.71100.0010.9210.5910.25162.020.3800.0462-0.001451.3110.2859.6359.090068.950
26_Dec_202313.3922.3324.1242.86100.0010.8910.5710.26144.090.3110.0280-0.013349.9810.2663.1356.4064.02072.130
22_Dec_202314.1322.6424.4650.00100.0010.8610.5610.26114.950.3400.0141-0.023648.0510.2362.5055.2592.6893.6571.23-6.35
21_Dec_202314.9222.6825.9757.14100.0010.8310.5510.27147.920.2610.0002-0.033051.1010.2158.5056.2986.6198.4166.65-1.59
20_Dec_202315.5523.7422.8564.2978.5710.8010.5410.28101.510.201-0.0205-0.041444.7910.2052.1552.7369.0185.9659.17-14.04
19_Dec_202316.5924.2721.1471.4385.7110.7910.5310.2827.940.220-0.0335-0.046642.5110.1947.7751.03075.4458.09-24.56
18_Dec_202317.3425.5522.2578.5792.8610.7810.5310.28-95.540.154-0.0434-0.049938.5510.1842.6545.89045.6159.74-54.39
15_Dec_202318.1421.7326.3485.71010.7910.5410.2983.380.170-0.0382-0.05144.4510.1756.9255.8023.33066.410
14_Dec_202318.8024.5216.8892.867.1410.8110.5410.28-133.280.0340-0.063-0.05538.8410.6442.5842.3930.3835.0062.58-65.00
13_Dec_202318.8324.5216.88100.0014.2910.8110.5610.30-168.350.069-0.056-0.05335.0510.6843.8942.3941.1535.0060.23-65.00
12_Dec_202318.8624.1018.9785.7121.4310.8510.5810.31-144.170.055-0.0469-0.05236.4310.7141.7341.5457.0521.1553.07-78.85
11_Dec_202319.3920.2121.2992.8628.5710.8510.5910.33-6.300.087-0.0325-0.05346.5610.7451.8049.7172.2267.3152.86-32.69
08_Dec_202320.6821.8122.98100.00010.8410.5810.33-46.280.071-0.0381-0.05940.0810.7755.8352.9366.7882.6949.67-17.31
07_Dec_202322.0717.8526.8592.867.1410.8310.5810.322.60-0.069-0.053-0.06444.7910.7943.7052.2139.8366.6736.73-33.33
06_Dec_202322.2219.3625.97100.00010.8210.5710.31-79.59-0.327-0.069-0.06634.7710.8146.6449.34050.9835.32-49.02
05_Dec_202322.8121.4023.44100.007.1410.8210.5610.30-205.29-0.184-0.080-0.06622.8910.8329.5338.6201.8522.92-98.15
04_Dec_202324.2122.5024.65100.0014.2910.8110.5710.33-152.90-0.167-0.068-0.06230.2110.8544.0638.1311.23028.73-100.00
01_Dec_202325.7221.9828.77100.0021.4310.7910.5810.37-65.24-0.156-0.050-0.06130.6710.8648.6442.8828.3611.4836.30-88.52
30_Nov_202326.6717.8232.8371.4328.5710.8010.5910.3816.52-0.132-0.0426-0.06337.3810.5352.9646.8242.9122.2236.91-77.78
29_Nov_202326.4514.1734.73035.7110.8010.5910.3883.85-0.111-0.0431-0.06937.7510.5157.4350.9941.2051.3940.83-48.61
28_Nov_202325.2514.1734.73042.8610.8010.5810.3662.15-0.090-0.054-0.07533.0610.5059.0750.9933.8255.1334.62-44.87
27_Nov_202323.9615.1337.087.1450.0010.7910.5610.3322.98-0.170-0.067-0.08041.9210.4948.7844.2622.7617.0736.19-82.93
24_Nov_202322.5716.7232.5614.2957.1410.8010.5610.31-23.28-0.0132-0.065-0.08448.4010.4852.8546.0427.6429.2742.20-70.73
22_Nov_202321.8316.7933.4821.4364.2910.8110.5610.31-16.48-0.060-0.068-0.08849.7010.4644.6044.8026.8321.9546.79-78.05
21_Nov_202320.9615.3834.7828.5771.4310.8410.5710.3036.860.0064-0.067-0.09358.6210.4449.6646.1131.1131.7148.75-68.29
20_Nov_202319.5916.5129.98078.5710.8710.5810.30-21.670.0242-0.069-0.10058.4110.4354.9445.3751.0326.8349.51-73.17
17_Nov_202318.8716.5129.98085.7110.8910.5910.2930.430.0242-0.069-0.10858.8610.4154.9445.3763.0134.7849.25-65.22
16_Nov_202318.0918.1432.58092.8610.9410.6110.2859.290.0425-0.067-0.11758.6810.3966.4353.6284.1591.4953.41-8.51
15_Nov_202317.2919.0636.290100.0010.9510.6110.2836.57-0.092-0.091-0.13053.7610.3751.0848.6166.8662.7536.52-37.25
14_Nov_202316.2321.4040.737.14100.0010.9710.6210.2757.93-0.099-0.104-0.14056.0510.3551.8355.2659.1598.2138.71-1.79
13_Nov_202315.0824.5532.0014.2971.4310.9710.6210.28-57.96-0.139-0.138-0.14954.3310.3437.7741.1536.3739.6222.91-60.38
10_Nov_202315.2324.5532.0021.43011.0210.6410.27-30.84-0.109-0.145-0.15252.6010.3337.6141.1533.1139.6228.12-60.38
09_Nov_202315.3926.8925.5228.577.1411.0710.6710.27-70.080.065-0.151-0.15343.8410.3234.4040.6727.3729.8638.14-70.14
08_Nov_202316.3726.8925.5235.7114.2911.1210.7010.27-54.470.0344-0.156-0.15445.3910.3134.4040.6729.8529.8638.14-70.14
07_Nov_202317.4329.5228.0142.86011.1710.7210.28-55.350.0492-0.160-0.15452.7210.3034.9238.5429.5622.3943.04-77.61
06_Nov_202318.5734.0421.0250.00011.2210.7610.30-74.960.186-0.157-0.15233.6810.6937.9341.3039.6737.3146.40-62.69
03_Nov_202318.1834.6921.4257.14011.2410.7810.32-93.010.0274-0.162-0.15117.4610.6931.3339.2840.2928.9949.07-71.01
02_Nov_202317.7628.9023.3264.297.1411.2510.8110.36-43.520.0392-0.161-0.14817.6410.7435.1444.7135.0152.7053.90-47.30
01_Nov_202318.3029.9720.4771.43011.2810.8210.37-84.630.068-0.177-0.14415.6910.7927.8840.7020.9539.1854.06-60.82
31_Oct_202318.2632.0714.9178.57011.3210.8510.39-166.10-0.161-0.184-0.1369.6810.8611.7632.019.9113.1649.29-86.84
30_Oct_202316.8532.0714.9185.71011.3010.8810.46-204.89-0.161-0.171-0.1248.9210.9410.7532.0116.8810.5348.47-89.47
27_Oct_202315.3432.4815.1092.867.1411.2910.9210.55-209.62-0.196-0.152-0.11312.5911.0318.6330.1521.326.0647.28-93.94
26_Oct_202313.7136.4015.25100.0014.2911.2410.9610.67-222.01-0.123-0.121-0.10313.0411.1225.5836.5927.2534.0553.54-65.95
25_Oct_202311.6124.8318.0285.7121.4311.3211.0010.67-111.91-0.111-0.108-0.09819.9411.1831.4041.2424.1023.8541.86-76.15
24_Oct_202311.2824.8318.0292.8628.5711.3411.0210.70-146.87-0.170-0.107-0.09617.0211.2424.5241.2420.6923.8543.36-76.15
23_Oct_202310.9325.8118.73100.00011.3311.0210.71-134.21-0.207-0.103-0.09321.1711.3042.0041.3917.2824.6244.71-75.38
19_Oct_202310.5520.2020.8492.867.1411.3411.0410.74-96.68-0.154-0.097-0.09116.5411.3538.8943.95013.6146.56-86.39
18_Oct_202311.2420.2020.84100.00011.3611.0610.75-110.61-0.116-0.098-0.08915.9011.3938.8943.95013.6141.65-86.39
17_Oct_202311.9820.5121.79100.00011.3711.0710.77-132.92-0.168-0.097-0.0879.6411.4326.4741.880040.92-100.00
16_Oct_202312.6721.3722.70100.007.1411.3611.0710.78-136.50-0.121-0.088-0.08519.1911.4739.0241.8814.35046.17-100.00
13_Oct_202313.4222.3523.75100.0014.2911.3511.0810.81-112.90-0.058-0.076-0.08432.4911.5152.3445.1123.8718.7547.86-81.25
12_Oct_202314.2123.6925.16100.0021.4311.3711.0910.82-115.02-0.127-0.073-0.08530.3511.5446.5746.4627.1424.2940.83-75.71
11_Oct_202315.0823.6126.5621.4328.5711.3711.0910.82-96.86-0.159-0.074-0.08933.1411.5545.2447.1832.3828.5741.94-71.43
10_Oct_202315.7820.5927.7128.5735.7111.3711.0910.824.97-0.216-0.077-0.09244.5610.9447.7347.1830.0028.5732.78-71.43
09_Oct_202315.8619.5729.1735.7142.8611.3711.1010.8273.98-0.187-0.079-0.09651.3310.9055.7948.9227.6240.0037.04-60.00
06_Oct_202315.5721.0623.7642.8650.0011.3911.0810.77-75.09-0.113-0.090-0.10046.3210.8650.0045.9122.3821.4335.32-78.57
05_Oct_202316.3021.0623.7650.0057.1411.4311.0610.69-9.65-0.0479-0.088-0.10345.3010.8245.6945.9131.4321.4340.57-78.57
04_Oct_202317.0921.8821.2757.1464.2911.4411.0610.69-29.52-0.095-0.085-0.10746.6110.7749.4746.2729.5224.2948.95-75.71
03_Oct_202318.3022.7322.0964.2971.4311.4411.0610.6923.27-0.091-0.082-0.11253.3210.7253.1649.3434.7648.5747.14-51.43
02_Oct_202319.6023.8923.2271.4378.5711.4911.0810.674.30-0.103-0.094-0.12053.2210.6746.3344.7437.1715.7140.87-84.29
29_Sep_202320.9926.3219.49085.7111.5611.1110.666.22-0.0359-0.085-0.12669.3410.6156.2747.7163.5140.0053.47-60.00
28_Sep_202321.4626.3219.49092.8611.6111.1310.6419.380.0351-0.090-0.13673.9510.5558.9247.7179.6955.7955.48-44.21
27_Sep_202321.9725.2121.757.14100.0011.7011.1510.6180.790.0307-0.094-0.14851.9510.4856.1053.8878.9294.7455.32-5.26
26_Sep_202323.0927.5016.6414.29011.7011.1510.61-26.90-0.0072-0.133-0.16144.1810.4553.0848.8271.0388.5547.69-11.45
25_Sep_202322.9729.8312.9321.437.1411.7211.1710.61-85.90-0.0408-0.151-0.16935.5610.4140.2642.3165.8653.4643.86-46.54
22_Sep_202321.7025.5113.7228.57011.7511.2010.64-6.89-0.085-0.142-0.17336.8610.3743.5147.3670.0871.0744.95-28.93
21_Sep_202321.0625.9913.9835.71011.7611.2110.65-26.92-0.071-0.156-0.18135.0910.3344.9349.1162.5273.0642.80-26.94
20_Sep_202320.3724.4615.3242.867.1411.7911.2210.64-32.41-0.111-0.181-0.18731.5010.2940.5747.1057.2666.1140.43-33.89
19_Sep_202320.1726.2315.4850.0014.2911.8111.2310.65-84.55-0.134-0.200-0.18834.7910.2538.6040.5458.8348.4036.40-51.60
18_Sep_202319.7324.7516.4457.1421.4311.8211.2610.70-50.70-0.110-0.191-0.18539.9210.2042.2043.0162.7757.2642.53-42.74
15_Sep_202319.7026.4415.5064.2928.5711.9111.3110.70-46.12-0.082-0.192-0.18444.5810.1544.5847.1162.7670.8348.03-29.17
14_Sep_202319.2127.6016.1871.43011.9611.3310.70-58.74-0.110-0.214-0.18242.5410.1144.3543.1860.7260.2141.41-39.79
13_Sep_202318.6829.2017.2478.577.1411.9711.3510.73-69.02-0.121-0.220-0.17434.7110.0540.8442.5153.4157.2343.06-42.77
12_Sep_202318.1431.0216.0185.71011.9911.3810.77-88.60-0.072-0.222-0.16332.5510.0344.7544.6044.0364.7447.10-35.26
11_Sep_202317.0833.7113.0492.867.1412.0911.4310.76-198.33-0.089-0.234-0.14830.7311.3734.8236.3329.6938.2740.07-61.73
08_Sep_202314.9936.3714.07100.0014.2912.1311.4910.85-305.53-0.095-0.208-0.12621.8311.6224.1931.7319.1929.0841.37-70.92
07_Sep_202312.7427.0517.65100.0021.4312.1111.5611.01-205.60-0.118-0.155-0.10631.1311.7435.9438.8217.4621.7138.27-78.29
06_Sep_202312.1126.7018.90100.0028.5712.2111.6211.03-155.90-0.197-0.134-0.09438.6511.8538.5036.6820.676.7733.41-93.23
05_Sep_202311.7219.5422.0864.2935.7112.2611.6811.10-73.81-0.143-0.097-0.08444.2211.9148.3345.3727.7423.8844.44-76.12
01_Sep_202312.1519.8622.7171.43012.3911.7311.07-51.61-0.143-0.096-0.08039.1911.9838.1646.4635.7831.3435.89-68.66
31_Aug_202312.5818.5924.2078.577.1412.5211.7811.04-46.10-0.0311-0.099-0.07637.2512.0540.0046.4630.6528.0038.22-72.00
30_Aug_202312.5319.4124.2685.71012.6711.8411.01-46.00-0.0019-0.101-0.07137.4312.1341.4149.5324.2648.0035.25-52.00
29_Aug_202312.6420.3123.1892.86012.6711.8411.01-73.76-0.095-0.117-0.06327.8612.2231.8844.7812.9115.9628.78-84.04
28_Aug_202313.1121.0424.02100.00012.6711.8511.02-82.800.0151-0.116-0.049824.9012.3231.8843.3708.8231.92-91.18
25_Aug_202313.6122.4022.8592.86012.6711.8711.07-90.890.064-0.105-0.033412.7712.4130.5444.97013.9335.52-86.07
24_Aug_202314.5823.1723.64100.007.1412.6711.8711.07-85.170.087-0.100-0.015412.2312.5024.0341.165.34029.88-100.00
23_Aug_202315.6225.1923.47100.0014.2912.6511.8811.11-81.590.141-0.0740.005719.0612.5824.0343.997.9011.1131.30-88.89
22_Aug_202316.5525.1624.9292.8621.4312.6511.8911.13-61.520.101-0.0570.025633.4312.6344.7542.2614.064.9038.44-95.10
21_Aug_202317.7928.1420.18100.0028.5712.6411.9011.17-97.650.074-0.02710.046334.3412.6848.9242.8717.607.6946.60-92.31
18_Aug_202317.8919.9422.4878.5735.7112.6511.9411.23-14.070.03620.00790.06540.7712.7050.9249.9821.8329.6047.33-70.40
17_Aug_202318.8020.6820.11042.8612.6511.9411.23-69.650.02660.00960.07949.6512.7352.8146.4518.9715.5246.12-84.48
16_Aug_202320.1421.5320.937.1450.0012.6811.9711.25-81.440.03520.02990.09644.6612.7549.0942.9132.0620.3844.20-79.62
15_Aug_202321.5822.9022.2614.2957.1412.6812.0011.31-80.670.04310.0730.11339.6412.7848.5043.0742.0421.0246.68-78.98
14_Aug_202323.1321.9124.8621.4364.2912.6712.0111.36-18.790.1150.1250.12340.8811.5555.4952.4053.2954.7852.70-45.22
11_Aug_202324.4319.7626.8528.5771.4312.6612.0011.35-7.950.0580.1370.12241.6511.5048.1351.1058.1750.3254.64-49.68
10_Aug_202325.1416.5727.9235.7178.5712.6711.9811.3033.78-0.02390.1560.11851.0711.4451.8152.4363.2754.7855.09-45.22
09_Aug_202325.1115.1829.1642.8685.7112.6711.9511.2369.65-0.0610.1720.10947.7411.3950.7456.9570.9169.4254.00-30.58
08_Aug_202324.6115.6330.0250.0092.8612.6411.9111.1774.32-0.0680.1660.09351.7011.3352.0156.0477.3365.6155.33-34.39
07_Aug_202324.0811.3933.2157.14100.0012.6111.8711.13135.87-0.0790.1620.07560.8111.2757.6159.79077.7158.72-22.29
04_Aug_202322.1712.4433.7764.2992.8612.5411.8211.09163.28-0.0880.1360.05365.5511.2459.7262.02088.6763.21-11.33
03_Aug_202320.3213.1435.6871.43100.0012.4411.7511.06170.65-0.0890.0890.032466.4011.2166.1365.5320.85061.290
02_Aug_202318.3415.7723.9378.5735.7112.2511.6811.118.47-0.2200.00980.018366.7512.3155.5151.1235.4739.3141.45-60.69

About AIO TECH Strength / Valuation / Growth

AIO Tech Strength is based on Deep Analysis, Back Testing and Historical Trend Analysis using Machine Learning. Overall Technical Strength is based on 100+ indicators including Technicals, moving Avg, chart patterns, candlestick and proprietary algorithms.Technical Strength is calculate from Daily to Monthly Tick

AIO Growth analyses dozen of Historical , MRQ, TTM parameters, returns of Individual Stocks vis-a-vis sector , broad based Index to access Growth Potential

AIO Value analyses dozen of Historical , MRQ, TTM parameters, returns of Individual Stocks vis-a-vis sector , broad based Index to access its value

This is an automated process and in NO WAY should be considered as a tip as its based on past data. We strongly recommend to use these signals for information only and seek advise from a certified professional for any trading decision.If you like it then please share. The more the visitors the more the innovations.

We are working on fundamental strength also. Please share your views to help shape up the requirement.

Generated At 17-May-24


Note : All Data Generated at the End of Trading Hours (EOD Data)