Candlestick / Heikin Ashi Chart & Patterns of BRF SA ADR (BRFS)
Latest Candlestick / Heikin Ashi patterns of BRF SA ADR
| Tick | Strength | Signal | Analysis |
|---|---|---|---|
| Daily | Strong Bullish | Candlestick pattern Bullish Gapup formed at a pretty high level. Momentum continues. | |
| Daily | Strong Bullish | Candlestick pattern Inverted Hammer formed at a pretty high level. Momentum continues. | |
| Daily | Bullish | Bullish Continuation Heikin Ashi Pattern formed | |
| Weekly | Neutral | Candlestick pattern Three Outside Up formed with very weak volume. Possibly a bad signal | |
| Weekly | Bullish | Bullish Initiation Heikin Ashi Pattern formed | |
| Monthly | Bullish | Bullish Continuation Heikin Ashi Pattern formed | |
Chart patterns of BRF SA ADR
| Tick | Analysis |
|---|---|
| Daily | Long Term Higher High and Higher Lows , Top Points :3.78/17-May-24 00:00 3.47/15-Apr-24 00:00 2.96/06-Feb-24 00:00 , Bottom Points : 3.21/06-May-24 00:00 2.69/23-Feb-24 00:00 2.49/18-Jan-24 00:00 |
| Daily | Long Term Higher High and Higher Lows , Top Points :3.78/17-May-24 00:00 3.42/14-Mar-24 00:00 2.96/06-Feb-24 00:00 , Bottom Points : 2.69/23-Feb-24 00:00 2.49/18-Jan-24 00:00 |
| Daily | Long Term Higher High and Higher Lows , Top Points :3.78/17-May-24 00:00 3.42/14-Mar-24 00:00 3.04/01-Dec-23 00:00 2.13/15-Aug-23 00:00 , Bottom Points : 3.15/02-Apr-24 00:00 2.69/23-Feb-24 00:00 2.49/18-Jan-24 00:00 1.97/30-Oct-23 00:00 1.79/11-Sep-23 00:00 1.19/27-Apr-23 00:00 |
| Daily | Long Term Higher High and Higher Lows , Top Points :3.78/17-May-24 00:00 3.04/01-Dec-23 00:00 2.06/07-Jul-23 00:00 1.77/10-Jan-23 00:00 , Bottom Points : 3.15/02-Apr-24 00:00 2.49/18-Jan-24 00:00 1.97/30-Oct-23 00:00 1.79/11-Sep-23 00:00 1.09/23-Mar-23 00:00 |
| Daily | Medium Term Support Line, Bottom Points : 3.21/06-May-24 00:00 3.15/02-Apr-24 00:00 |
| Daily | Medium Term Support Line, Bottom Points : 3.21/06-May-24 00:00 3.19/12-Apr-24 00:00 3.15/02-Apr-24 00:00 |
| Daily | Short Term Support Line, Bottom Points : 3.21/06-May-24 00:00 3.19/12-Apr-24 00:00 3.15/02-Apr-24 00:00 3.17/27-Mar-24 00:00 |
| Daily | Long Term Support Line, Bottom Points : 3.21/06-May-24 00:00 3.15/02-Apr-24 00:00 |
| Daily | Medium Term Support Line, Bottom Points : 3.21/06-May-24 00:00 3.15/02-Apr-24 00:00 |
| Daily | Medium Term Higher High and Higher Lows , Top Points :3.78/17-May-24 00:00 3.47/15-Apr-24 00:00 2.96/26-Jan-24 00:00 2.87/19-Dec-23 00:00 , Bottom Points : 3.21/06-May-24 00:00 2.69/23-Feb-24 00:00 2.49/18-Jan-24 00:00 1.97/30-Oct-23 00:00 |
| Daily | Medium Term Higher High and Higher Lows , Top Points :3.78/17-May-24 00:00 3.47/15-Apr-24 00:00 2.96/06-Feb-24 00:00 , Bottom Points : 3.21/06-May-24 00:00 2.69/23-Feb-24 00:00 |
| Daily | Short Term Higher High and Higher Lows , Top Points :3.78/17-May-24 00:00 3.72/08-May-24 00:00 3.45/26-Apr-24 00:00 , Bottom Points : 3.53/13-May-24 00:00 3.21/06-May-24 00:00 |
| Daily | Short Term Higher High and Higher Lows , Top Points :3.78/17-May-24 00:00 3.45/26-Apr-24 00:00 , Bottom Points : 3.21/06-May-24 00:00 2.69/23-Feb-24 00:00 |
| Weekly | Long Term Higher High and Higher Lows , Top Points :3.78/17-May-24 00:00 3.04/01-Dec-23 00:00 , Bottom Points : 2.59/05-Jan-24 00:00 1.82/08-Sep-23 00:00 |
| Weekly | Medium Term Higher High and Higher Lows , Top Points :3.78/17-May-24 00:00 3.04/01-Dec-23 00:00 2.12/04-Aug-23 00:00 , Bottom Points : 1.82/08-Sep-23 00:00 1.2/21-Apr-23 00:00 |
| Weekly | Medium Term Higher High and Higher Lows , Top Points :3.78/17-May-24 00:00 3.04/01-Dec-23 00:00 2.12/04-Aug-23 00:00 , Bottom Points : 2.69/23-Feb-24 00:00 2.59/05-Jan-24 00:00 1.82/08-Sep-23 00:00 1.2/21-Apr-23 00:00 |
| Weekly | Short Term Higher High and Higher Lows , Top Points :3.78/17-May-24 00:00 3.32/08-Mar-24 00:00 3.04/01-Dec-23 00:00 2.12/04-Aug-23 00:00 2.06/07-Jul-23 00:00 1.37/17-Mar-23 00:00 , Bottom Points : 3.19/12-Apr-24 00:00 2.59/05-Jan-24 00:00 1.82/08-Sep-23 00:00 1.2/21-Apr-23 00:00 |
| Weekly | Short Term Higher High and Higher Lows , Top Points :3.78/17-May-24 00:00 3.32/08-Mar-24 00:00 2.96/26-Jan-24 00:00 2.83/22-Dec-23 00:00 , Bottom Points : 3.19/12-Apr-24 00:00 2.65/19-Jan-24 00:00 2.59/05-Jan-24 00:00 2.1/27-Oct-23 00:00 |
| Weekly | Short Term Higher High and Higher Lows , Top Points :3.78/17-May-24 00:00 3.04/01-Dec-23 00:00 2.12/04-Aug-23 00:00 2.06/07-Jul-23 00:00 1.37/17-Mar-23 00:00 , Bottom Points : 3.19/12-Apr-24 00:00 2.59/05-Jan-24 00:00 1.82/08-Sep-23 00:00 1.2/21-Apr-23 00:00 |
| Monthly | Short Term Higher High and Higher Lows , Top Points :3.78/17-May-24 00:00 2.92/30-Nov-23 00:00 , Bottom Points : 2.78/29-Dec-23 00:00 1.83/31-Aug-23 00:00 |
| Monthly | Long Term Lower High and Lower Lows , Top Points :3.78/17-May-24 00:00 5.47/30-Jun-21 00:00 9.2/30-Aug-19 00:00 17.06/30-Sep-16 00:00 26.66/29-Aug-14 00:00 , Bottom Points : 1.18/28-Feb-23 00:00 2.9/31-Mar-20 00:00 12.13/29-Jan-16 00:00 14.38/31-Jul-12 00:00 |
| Monthly | Long Term Lower High and Lower Lows , Top Points :9.2/30-Aug-19 00:00 17.06/30-Sep-16 00:00 26.66/29-Aug-14 00:00 , Bottom Points : 1.18/28-Feb-23 00:00 2.9/31-Mar-20 00:00 4.68/29-Jun-18 00:00 12.13/29-Jan-16 00:00 14.38/31-Jul-12 00:00 |
| Monthly | Long Term Lower High and Lower Lows , Top Points :5.47/30-Jun-21 00:00 26.66/29-Aug-14 00:00 , Bottom Points : 1.18/28-Feb-23 00:00 2.9/31-Mar-20 00:00 14.38/31-Jul-12 00:00 |
| Monthly | Short Term Lower High and Lower Lows , Top Points :3.78/17-May-24 00:00 5.47/30-Jun-21 00:00 9.2/30-Aug-19 00:00 , Bottom Points : 1.18/28-Feb-23 00:00 2.96/30-Oct-20 00:00 |
| Monthly | Medium Term Lower High and Lower Lows , Top Points :3.78/17-May-24 00:00 5.47/30-Jun-21 00:00 9.2/30-Aug-19 00:00 17.06/30-Sep-16 00:00 26.66/29-Aug-14 00:00 , Bottom Points : 1.18/28-Feb-23 00:00 2.9/31-Mar-20 00:00 4.68/29-Jun-18 00:00 12.13/29-Jan-16 00:00 17.68/31-Jan-14 00:00 |
| Monthly | Medium Term Lower High and Lower Lows , Top Points :3.78/17-May-24 00:00 5.47/30-Jun-21 00:00 9.2/30-Aug-19 00:00 17.06/30-Sep-16 00:00 , Bottom Points : 1.18/28-Feb-23 00:00 2.9/31-Mar-20 00:00 5.48/28-Feb-19 00:00 |
Historical Candlestick Chart Pattern of BRF SA ADR
| Pattern | Tick | Category | Date | ||
|---|---|---|---|---|---|
| Inverted Hammer | Daily | Bullish One Day Patterns | 17_May_2024 | ||
| Long White Candle | Weekly | Bullish One Day Patterns | 17_May_2024 | ||
| Bullish Gap Up | Daily | Bullish Two Day Patterns | 17_May_2024 | ||
| Three Outside Up | Weekly | Bullish Three Day Patterns | 17_May_2024 | ||
| Shooting Star At Uptrend | Daily | Bearish One Day Patterns | 17_May_2024 | ||
| Bullish Engulfing | Weekly | Bullish Two Day Patterns | 10_May_2024 | ||
| Spinning Top | Monthly | Consolidation Patterns | 30_Apr_2024 | ||
| Bullish Engulfing | Weekly | Bullish Two Day Patterns | 26_Apr_2024 | ||
| Inverted Hammer | Weekly | Bullish One Day Patterns | 12_Apr_2024 | ||
| Bearish Pin Bar | Weekly | Bearish One Day Patterns | 12_Apr_2024 | ||
| Long Black Candle | Daily | Bearish One Day Patterns | 10_May_2024 | ||
| Shooting Star At Uptrend | Weekly | Bearish One Day Patterns | 12_Apr_2024 | ||
| Bearish Harami | Monthly | Bearish Two Day Patterns | 29_Dec_2023 | ||
| Descending Hawk | Daily | Bearish Two Day Patterns | 09_May_2024 | ||
| Bullish Gap Up | Daily | Bullish Two Day Patterns | 08_May_2024 | ||
| Spinning Top | Weekly | Consolidation Patterns | 29_Mar_2024 | ||
| Above The Stomach | Daily | Bullish Two Day Patterns | 07_May_2024 | ||
| Bullish Kicker | Daily | Bullish Two Day Patterns | 07_May_2024 | ||
| Inverted Hammer | Daily | Bullish One Day Patterns | 03_May_2024 | ||
| Long White Candle | Weekly | Bullish One Day Patterns | 08_Mar_2024 | ||
| Bullish Harami | Daily | Bullish Two Day Patterns | 03_May_2024 | ||
| Above The Stomach | Weekly | Bullish Two Day Patterns | 01_Mar_2024 | ||
| Bullish Separating Lines | Weekly | Bullish Two Day Patterns | 01_Mar_2024 | ||
| Homing Pigeon | Monthly | Bullish Two Day Patterns | 31_Mar_2023 | ||
| Upside Tasuki Gap | Daily | Bullish Three Day Patterns | 29_Apr_2024 | ||
| Doji | Weekly | Consolidation Patterns | 09_Feb_2024 | ||
| Spinning Top | Monthly | Consolidation Patterns | 31_Mar_2023 | ||
| Bullish Gap Up | Daily | Bullish Two Day Patterns | 26_Apr_2024 | ||
| Bearish Engulfing | Monthly | Bearish Two Day Patterns | 28_Feb_2023 | ||
| Bearish Harami | Weekly | Bearish Two Day Patterns | 02_Feb_2024 | ||
| Bearish Harami Cross | Daily | Bearish Two Day Patterns | 24_Apr_2024 | ||
| Doji | Daily | Consolidation Patterns | 24_Apr_2024 | ||
| Long Legged Doji | Daily | Consolidation Patterns | 24_Apr_2024 | ||
| Homing Pigeon | Monthly | Bullish Two Day Patterns | 31_Oct_2022 | ||
| Three Inside Down | Weekly | Bearish Three Day Patterns | 05_Jan_2024 | ||
| Bearish Harami | Weekly | Bearish Two Day Patterns | 29_Dec_2023 | ||
| Below The Stomach | Weekly | Bearish Two Day Patterns | 29_Dec_2023 | ||
| Hammer | Daily | Bullish One Day Patterns | 18_Apr_2024 | ||
| Bullish Belt Hold | Monthly | Bullish Two Day Patterns | 29_Jul_2022 | ||
| Bullish Piercing | Monthly | Bullish Two Day Patterns | 29_Jul_2022 | ||
| Long Black Candle | Daily | Bearish One Day Patterns | 17_Apr_2024 | ||
| Three Inside Down | Daily | Bearish Three Day Patterns | 17_Apr_2024 | ||
| Bearish Harami | Daily | Bearish Two Day Patterns | 16_Apr_2024 | ||
| Bullish Gap Up | Daily | Bullish Two Day Patterns | 15_Apr_2024 | ||
| Bullish Separating Lines | Daily | Bullish Two Day Patterns | 15_Apr_2024 | ||
| Long Black Candle | Monthly | Bearish One Day Patterns | 29_Apr_2022 | ||
| Bearish Engulfing | Monthly | Bearish Two Day Patterns | 29_Apr_2022 | ||
| Long White Candle | Weekly | Bullish One Day Patterns | 17_Nov_2023 | ||
| Doji | Daily | Consolidation Patterns | 11_Apr_2024 | ||
| Three Outside Up | Weekly | Bullish Three Day Patterns | 10_Nov_2023 | ||
| Bearish Pin Bar | Weekly | Bearish One Day Patterns | 10_Nov_2023 | ||
| You are viewing last 51 Historical Candlestick pattern of BRF SA ADR | |||||
Historical Heikin Ashi Chart Pattern of BRF SA ADR
| Pattern | Tick | Category | Date | ||
|---|---|---|---|---|---|
| No Records Found | |||||
Daily OHLCV & Heikin Ashi values of BRF SA ADR
| Date | Open | High | Low | Close | Volume | Range | Range % | HA Open | HA High | HA Low | HA Close |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 17-May-24 | 3.77 | 3.83 | 3.77 | 3.78 | 3841 K | 0.060 | 1.59% | 3.65 | 3.83 | 3.65 | 3.79 |
| 16-May-24 | 3.66 | 3.75 | 3.66 | 3.74 | 2753 K | 0.090 | 2.46% | 3.60 | 3.75 | 3.60 | 3.70 |
| 15-May-24 | 3.63 | 3.67 | 3.58 | 3.65 | 3257 K | 0.090 | 2.51% | 3.57 | 3.67 | 3.57 | 3.63 |
| 14-May-24 | 3.56 | 3.65 | 3.54 | 3.59 | 1737 K | 0.110 | 3.10% | 3.56 | 3.65 | 3.54 | 3.59 |
| 13-May-24 | 3.49 | 3.57 | 3.47 | 3.53 | 2996 K | 0.100 | 2.88% | 3.60 | 3.60 | 3.47 | 3.52 |
| 10-May-24 | 3.70 | 3.71 | 3.54 | 3.56 | 3236 K | 0.170 | 4.80% | 3.57 | 3.71 | 3.54 | 3.63 |
| 09-May-24 | 3.61 | 3.72 | 3.57 | 3.70 | 3057 K | 0.150 | 4.20% | 3.48 | 3.72 | 3.48 | 3.65 |
| 08-May-24 | 3.59 | 3.80 | 3.55 | 3.72 | 12907 K | 0.250 | 7.04% | 3.30 | 3.80 | 3.30 | 3.67 |
| 07-May-24 | 3.27 | 3.38 | 3.26 | 3.36 | 5305 K | 0.120 | 3.68% | 3.28 | 3.38 | 3.26 | 3.32 |
| 06-May-24 | 3.23 | 3.31 | 3.15 | 3.21 | 7063 K | 0.160 | 5.08% | 3.34 | 3.34 | 3.15 | 3.22 |
| 03-May-24 | 3.32 | 3.42 | 3.31 | 3.33 | 6201 K | 0.110 | 3.32% | 3.34 | 3.42 | 3.31 | 3.35 |
| 02-May-24 | 3.36 | 3.39 | 3.30 | 3.30 | 3681 K | 0.090 | 2.73% | 3.34 | 3.39 | 3.30 | 3.34 |
| 01-May-24 | 3.30 | 3.40 | 3.25 | 3.33 | 1535 K | 0.150 | 4.62% | 3.37 | 3.40 | 3.25 | 3.32 |
| 30-Apr-24 | 3.35 | 3.38 | 3.27 | 3.29 | 1949 K | 0.107 | 3.27% | 3.41 | 3.41 | 3.27 | 3.32 |
| 29-Apr-24 | 3.45 | 3.46 | 3.38 | 3.40 | 2432 K | 0.080 | 2.37% | 3.40 | 3.46 | 3.38 | 3.42 |
| 26-Apr-24 | 3.43 | 3.50 | 3.42 | 3.45 | 2050 K | 0.075 | 2.19% | 3.36 | 3.50 | 3.36 | 3.45 |
| 25-Apr-24 | 3.33 | 3.41 | 3.31 | 3.37 | 2340 K | 0.100 | 3.02% | 3.36 | 3.41 | 3.31 | 3.36 |
| 24-Apr-24 | 3.39 | 3.43 | 3.35 | 3.39 | 3596 K | 0.078 | 2.31% | 3.33 | 3.43 | 3.33 | 3.39 |
| 23-Apr-24 | 3.28 | 3.47 | 3.27 | 3.43 | 4318 K | 0.195 | 5.95% | 3.29 | 3.47 | 3.27 | 3.36 |
| 22-Apr-24 | 3.27 | 3.36 | 3.21 | 3.34 | 5257 K | 0.150 | 4.67% | 3.29 | 3.36 | 3.21 | 3.29 |
Weekly OHLCV & Heikin Ashi values of BRF SA ADR
| Start Date | End Date | Open | High | Low | Close | Volume | Range | Range % | HA Open | HA High | HA Low | HA Close |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 13-May-24 | 17-May-24 | 3.49 | 3.83 | 3.47 | 3.78 | 14586 K | 0.360 | 10.37% | 3.39 | 3.83 | 3.39 | 3.64 |
| 06-May-24 | 10-May-24 | 3.23 | 3.80 | 3.15 | 3.56 | 31570 K | 0.650 | 20.63% | 3.35 | 3.80 | 3.15 | 3.44 |
| 29-Apr-24 | 03-May-24 | 3.45 | 3.46 | 3.25 | 3.33 | 15800 K | 0.215 | 6.63% | 3.32 | 3.46 | 3.25 | 3.37 |
| 22-Apr-24 | 26-Apr-24 | 3.27 | 3.50 | 3.21 | 3.45 | 17563 K | 0.290 | 9.03% | 3.29 | 3.50 | 3.21 | 3.36 |
| 15-Apr-24 | 19-Apr-24 | 3.35 | 3.52 | 3.15 | 3.28 | 18672 K | 0.370 | 11.75% | 3.25 | 3.52 | 3.15 | 3.32 |
| 08-Apr-24 | 12-Apr-24 | 3.25 | 3.52 | 3.13 | 3.19 | 22019 K | 0.385 | 12.28% | 3.23 | 3.52 | 3.13 | 3.27 |
| 01-Apr-24 | 05-Apr-24 | 3.25 | 3.26 | 3.06 | 3.23 | 22106 K | 0.195 | 6.36% | 3.25 | 3.26 | 3.06 | 3.20 |
| 25-Mar-24 | 29-Mar-24 | 3.28 | 3.36 | 3.16 | 3.26 | 10945 K | 0.198 | 6.27% | 3.24 | 3.36 | 3.16 | 3.26 |
| 18-Mar-24 | 22-Mar-24 | 3.29 | 3.41 | 3.22 | 3.28 | 15062 K | 0.187 | 5.81% | 3.18 | 3.41 | 3.18 | 3.30 |
| 11-Mar-24 | 15-Mar-24 | 3.33 | 3.45 | 3.25 | 3.31 | 24500 K | 0.194 | 5.97% | 3.03 | 3.45 | 3.03 | 3.34 |
| 04-Mar-24 | 08-Mar-24 | 3.05 | 3.35 | 3.02 | 3.32 | 18088 K | 0.331 | 10.95% | 2.87 | 3.35 | 2.87 | 3.19 |
| 26-Feb-24 | 01-Mar-24 | 2.80 | 3.19 | 2.78 | 3.01 | 28199 K | 0.415 | 14.93% | 2.80 | 3.19 | 2.78 | 2.95 |
| 19-Feb-24 | 23-Feb-24 | 2.81 | 2.85 | 2.67 | 2.69 | 9822 K | 0.180 | 6.74% | 2.85 | 2.85 | 2.67 | 2.75 |
| 12-Feb-24 | 16-Feb-24 | 2.89 | 2.95 | 2.72 | 2.86 | 8526 K | 0.231 | 8.51% | 2.85 | 2.95 | 2.72 | 2.86 |
| 05-Feb-24 | 09-Feb-24 | 2.88 | 3.01 | 2.81 | 2.88 | 10878 K | 0.200 | 7.12% | 2.80 | 3.01 | 2.80 | 2.89 |
| 29-Jan-24 | 02-Feb-24 | 2.91 | 2.94 | 2.73 | 2.87 | 16103 K | 0.210 | 7.69% | 2.74 | 2.94 | 2.73 | 2.86 |
| 22-Jan-24 | 26-Jan-24 | 2.73 | 3.02 | 2.65 | 2.96 | 18993 K | 0.370 | 13.96% | 2.64 | 3.02 | 2.64 | 2.84 |
| 15-Jan-24 | 19-Jan-24 | 2.68 | 2.70 | 2.45 | 2.65 | 15555 K | 0.250 | 10.20% | 2.66 | 2.70 | 2.45 | 2.62 |
| 08-Jan-24 | 12-Jan-24 | 2.56 | 2.67 | 2.52 | 2.65 | 15853 K | 0.155 | 6.16% | 2.73 | 2.73 | 2.52 | 2.60 |
| 01-Jan-24 | 05-Jan-24 | 2.77 | 2.77 | 2.46 | 2.59 | 14740 K | 0.314 | 12.75% | 2.80 | 2.80 | 2.46 | 2.65 |
Monthly OHLCV & Heikin Ashi values of BRF SA ADR
| Start Date | End Date | Open | High | Low | Close | Volume | Range | Range % | HA Open | HA High | HA Low | HA Close |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 01-May-24 | 31-May-24 | 3.30 | 3.83 | 3.15 | 3.78 | 57575 K | 0.680 | 21.59% | 3.13 | 3.83 | 3.13 | 3.51 |
| 01-Apr-24 | 30-Apr-24 | 3.25 | 3.52 | 3.06 | 3.29 | 84744 K | 0.455 | 14.85% | 2.99 | 3.52 | 2.99 | 3.28 |
| 01-Mar-24 | 31-Mar-24 | 3.03 | 3.45 | 2.96 | 3.26 | 71813 K | 0.489 | 16.53% | 2.80 | 3.45 | 2.80 | 3.17 |
| 01-Feb-24 | 29-Feb-24 | 2.81 | 3.19 | 2.67 | 3.06 | 61631 K | 0.525 | 19.66% | 2.66 | 3.19 | 2.66 | 2.93 |
| 01-Jan-24 | 31-Jan-24 | 2.77 | 3.02 | 2.45 | 2.80 | 73825 K | 0.570 | 23.27% | 2.57 | 3.02 | 2.45 | 2.76 |
| 01-Dec-23 | 31-Dec-23 | 2.92 | 3.06 | 2.70 | 2.78 | 47299 K | 0.360 | 13.33% | 2.27 | 3.06 | 2.27 | 2.86 |
| 01-Nov-23 | 30-Nov-23 | 2.13 | 3.08 | 2.10 | 2.92 | 151 M | 0.985 | 46.90% | 1.99 | 3.08 | 1.99 | 2.56 |
| 01-Oct-23 | 31-Oct-23 | 2.03 | 2.23 | 1.94 | 2.07 | 87400 K | 0.285 | 14.69% | 1.91 | 2.23 | 1.91 | 2.07 |
| 01-Sep-23 | 30-Sep-23 | 1.86 | 2.08 | 1.75 | 2.05 | 73945 K | 0.334 | 19.12% | 1.88 | 2.08 | 1.75 | 1.93 |
| 01-Aug-23 | 31-Aug-23 | 2.02 | 2.19 | 1.82 | 1.83 | 106 M | 0.370 | 20.33% | 1.79 | 2.19 | 1.79 | 1.97 |
| 01-Jul-23 | 31-Jul-23 | 1.92 | 2.10 | 1.74 | 2.05 | 118 M | 0.360 | 20.69% | 1.62 | 2.10 | 1.62 | 1.95 |
| 01-Jun-23 | 30-Jun-23 | 1.69 | 2.06 | 1.65 | 1.90 | 114 M | 0.410 | 24.85% | 1.42 | 2.06 | 1.42 | 1.83 |
| 01-May-23 | 31-May-23 | 1.29 | 1.79 | 1.23 | 1.64 | 121 M | 0.560 | 45.53% | 1.36 | 1.79 | 1.23 | 1.49 |
| 01-Apr-23 | 30-Apr-23 | 1.24 | 1.44 | 1.15 | 1.29 | 56193 K | 0.288 | 25.05% | 1.44 | 1.44 | 1.15 | 1.28 |
| 01-Mar-23 | 31-Mar-23 | 1.32 | 1.46 | 1.06 | 1.28 | 142 M | 0.400 | 37.74% | 1.61 | 1.61 | 1.06 | 1.28 |
| 01-Feb-23 | 28-Feb-23 | 1.61 | 1.74 | 1.18 | 1.18 | 181 M | 0.560 | 47.46% | 1.79 | 1.79 | 1.18 | 1.43 |
| 01-Jan-23 | 31-Jan-23 | 1.46 | 1.83 | 1.40 | 1.59 | 118 M | 0.430 | 30.71% | 2.01 | 2.01 | 1.40 | 1.57 |
| 01-Dec-22 | 31-Dec-22 | 1.71 | 1.83 | 1.27 | 1.58 | 85701 K | 0.560 | 44.09% | 2.41 | 2.41 | 1.27 | 1.60 |
| 01-Nov-22 | 30-Nov-22 | 2.39 | 2.59 | 1.81 | 1.82 | 87961 K | 0.780 | 43.09% | 2.68 | 2.68 | 1.81 | 2.15 |
| 01-Oct-22 | 31-Oct-22 | 2.45 | 2.93 | 2.20 | 2.40 | 85823 K | 0.730 | 33.18% | 2.86 | 2.93 | 2.20 | 2.50 |
Note : All Data Generated at the End of Trading Hours (EOD Data)