Candlestick / Heikin Ashi Chart & Patterns of Barfresh Food Group Inc (BRFH)
Latest Candlestick / Heikin Ashi patterns of Barfresh Food Group Inc
| Tick | Strength | Signal | Analysis |
|---|---|---|---|
| Daily | Bullish | Bullish Initiation Heikin Ashi Pattern formed | |
| Weekly | Bullish | Bullish Continuation Heikin Ashi Pattern formed | |
| Monthly | Bullish | Bullish Initiation Heikin Ashi Pattern formed | |
Chart patterns of Barfresh Food Group Inc
| Tick | Analysis |
|---|---|
| Daily | Long Term Support Line, Bottom Points : 1.03/24-Apr-24 00:00 1.05/21-Feb-24 00:00 |
| Daily | Long Term Support Line, Bottom Points : 1.03/24-Apr-24 00:00 1.05/21-Feb-24 00:00 |
| Daily | Long Term Support Line, Bottom Points : 1.03/24-Apr-24 00:00 1.05/21-Feb-24 00:00 |
| Daily | Short Term Support Line, Bottom Points : 1.03/24-Apr-24 00:00 1.04/26-Mar-24 00:00 1.05/21-Feb-24 00:00 |
| Daily | Long Term Resistance Line, Top Points :2.0/09-May-24 00:00 2.05/06-Oct-23 00:00 |
| Daily | Long Term Support Line, Bottom Points : 1.03/24-Apr-24 00:00 1.04/26-Mar-24 00:00 1.05/21-Feb-24 00:00 |
| Daily | Medium Term Support Line, Bottom Points : 1.03/24-Apr-24 00:00 1.04/26-Mar-24 00:00 1.05/21-Feb-24 00:00 |
| Daily | Medium Term Support Line, Bottom Points : 1.03/24-Apr-24 00:00 1.04/26-Mar-24 00:00 1.05/21-Feb-24 00:00 |
| Daily | Medium Term Support Line, Bottom Points : 1.03/24-Apr-24 00:00 1.03/18-Apr-24 00:00 1.04/26-Mar-24 00:00 |
| Daily | Short Term Higher High and Higher Lows , Top Points :2.0/09-May-24 00:00 1.93/01-May-24 00:00 1.12/15-Apr-24 00:00 , Bottom Points : 1.76/02-May-24 00:00 1.03/24-Apr-24 00:00 |
| Weekly | Long Term Descending Triangle , Top Points :2.16/11-Aug-23 00:00 7.37/25-Mar-22 00:00 , Bottom Points : 1.08/19-Apr-24 00:00 1.11/24-Feb-23 00:00 |
| Weekly | Long Term Descending Triangle , Top Points :2.16/11-Aug-23 00:00 8.177/04-Jun-21 00:00 , Bottom Points : 1.08/19-Apr-24 00:00 1.11/24-Feb-23 00:00 |
| Weekly | Long Term Lower High and Lower Lows , Top Points :2.0/09-May-24 00:00 2.16/11-Aug-23 00:00 , Bottom Points : 1.08/19-Apr-24 00:00 1.13/16-Jun-23 00:00 |
| Weekly | Long Term Lower High and Lower Lows , Top Points :2.0/09-May-24 00:00 2.16/11-Aug-23 00:00 7.37/25-Mar-22 00:00 , Bottom Points : 1.08/19-Apr-24 00:00 1.13/16-Jun-23 00:00 |
| Weekly | Medium Term Resistance Line, Top Points :2.0/09-May-24 00:00 2.05/06-Oct-23 00:00 |
| Weekly | Long Term Support Line, Bottom Points : 1.08/19-Apr-24 00:00 1.11/24-Feb-23 00:00 |
| Weekly | Long Term Support Line, Bottom Points : 1.08/19-Apr-24 00:00 1.11/24-Feb-23 00:00 |
| Weekly | Long Term Lower High and Lower Lows , Top Points :2.16/11-Aug-23 00:00 7.37/25-Mar-22 00:00 8.177/04-Jun-21 00:00 , Bottom Points : 1.08/19-Apr-24 00:00 4.29/24-Nov-21 00:00 |
| Weekly | Long Term Lower High and Lower Lows , Top Points :2.16/11-Aug-23 00:00 8.177/04-Jun-21 00:00 , Bottom Points : 1.08/19-Apr-24 00:00 4.29/24-Nov-21 00:00 |
| Weekly | Medium Term Lower High and Lower Lows , Top Points :2.0/09-May-24 00:00 2.05/06-Oct-23 00:00 2.16/11-Aug-23 00:00 , Bottom Points : 1.08/19-Apr-24 00:00 1.13/16-Jun-23 00:00 |
| Weekly | Long Term Double Bottom First Bottom 1.11/24-Feb-23 00:00 Middle Point 2.16/11-Aug-23 00:00 Second Bottom 1.08/19-Apr-24 00:00 |
| Monthly | Long Term Lower High and Lower Lows , Top Points :7.51/31-Mar-22 00:00 9.62/31-Oct-18 00:00 10.79/30-Dec-16 00:00 , Bottom Points : 1.16/28-Feb-23 00:00 3.25/30-Oct-20 00:00 3.835/29-Nov-19 00:00 6.1087/31-Jan-18 00:00 |
| Monthly | Long Term Lower High and Lower Lows , Top Points :7.51/31-Mar-22 00:00 12.35/30-Nov-15 00:00 , Bottom Points : 1.16/28-Feb-23 00:00 3.25/30-Oct-20 00:00 6.1087/31-Jan-18 00:00 |
| Monthly | Long Term Lower High and Lower Lows , Top Points :7.51/31-Mar-22 00:00 9.62/31-Oct-18 00:00 , Bottom Points : 1.16/28-Feb-23 00:00 3.25/30-Oct-20 00:00 |
| Monthly | Medium Term Lower High and Lower Lows , Top Points :2.0/09-May-24 00:00 7.51/31-Mar-22 00:00 9.62/31-Oct-18 00:00 10.79/30-Dec-16 00:00 , Bottom Points : 1.16/28-Feb-23 00:00 3.25/30-Oct-20 00:00 6.1087/31-Jan-18 00:00 |
| Monthly | Medium Term Lower High and Lower Lows , Top Points :2.0/09-May-24 00:00 7.51/31-Mar-22 00:00 , Bottom Points : 1.16/28-Feb-23 00:00 3.25/30-Oct-20 00:00 |
Historical Candlestick Chart Pattern of Barfresh Food Group Inc
| Pattern | Tick | Category | Date | ||
|---|---|---|---|---|---|
| Long White Candle | Monthly | Bullish One Day Patterns | 09_May_2024 | ||
| Long White Candle | Daily | Bullish One Day Patterns | 08_May_2024 | ||
| Three Outside Down | Monthly | Bearish Three Day Patterns | 29_Feb_2024 | ||
| Doji | Daily | Consolidation Patterns | 06_May_2024 | ||
| Bullish Harami | Weekly | Bullish Two Day Patterns | 12_Apr_2024 | ||
| Homing Pigeon | Daily | Bullish Two Day Patterns | 03_May_2024 | ||
| Bearish Engulfing | Monthly | Bearish Two Day Patterns | 31_Jan_2024 | ||
| Bearish Harami | Daily | Bearish Two Day Patterns | 02_May_2024 | ||
| Bullish Pin Bar | Monthly | Bullish One Day Patterns | 30_Nov_2023 | ||
| Long White Candle | Daily | Bullish One Day Patterns | 01_May_2024 | ||
| Bullish Engulfing | Weekly | Bullish Two Day Patterns | 28_Mar_2024 | ||
| Bullish Piercing | Daily | Bullish Two Day Patterns | 29_Apr_2024 | ||
| Homing Pigeon | Weekly | Bullish Two Day Patterns | 15_Mar_2024 | ||
| Upside Tasuki Gap | Daily | Bullish Three Day Patterns | 26_Apr_2024 | ||
| Bearish Marubozu | Daily | Bearish One Day Patterns | 26_Apr_2024 | ||
| Bearish Marubozu | Weekly | Bearish One Day Patterns | 08_Mar_2024 | ||
| Long Black Candle | Daily | Bearish One Day Patterns | 26_Apr_2024 | ||
| Long Black Candle | Weekly | Bearish One Day Patterns | 08_Mar_2024 | ||
| Bearish Kicker | Daily | Bearish Two Day Patterns | 26_Apr_2024 | ||
| Bearish Separating Lines | Daily | Bearish Two Day Patterns | 26_Apr_2024 | ||
| Below The Stomach | Daily | Bearish Two Day Patterns | 26_Apr_2024 | ||
| Dark Cloud Cover | Weekly | Bearish Two Day Patterns | 08_Mar_2024 | ||
| Bullish Gap Up | Daily | Bullish Two Day Patterns | 25_Apr_2024 | ||
| Bullish Piercing | Weekly | Bullish Two Day Patterns | 01_Mar_2024 | ||
| Doji | Monthly | Consolidation Patterns | 31_Jul_2023 | ||
| Long Legged Doji | Monthly | Consolidation Patterns | 31_Jul_2023 | ||
| Spinning Top | Daily | Consolidation Patterns | 25_Apr_2024 | ||
| Bullish Tri Star | Daily | Bullish Three Day Patterns | 24_Apr_2024 | ||
| Doji | Daily | Consolidation Patterns | 24_Apr_2024 | ||
| Bearish Engulfing | Monthly | Bearish Two Day Patterns | 31_May_2023 | ||
| Bearish Gap Down | Daily | Bearish Two Day Patterns | 23_Apr_2024 | ||
| Doji | Daily | Consolidation Patterns | 23_Apr_2024 | ||
| Dark Cloud Cover | Weekly | Bearish Two Day Patterns | 09_Feb_2024 | ||
| Doji | Daily | Consolidation Patterns | 22_Apr_2024 | ||
| Bullish Gap Up | Daily | Bullish Two Day Patterns | 19_Apr_2024 | ||
| Bearish Engulfing | Monthly | Bearish Two Day Patterns | 28_Feb_2023 | ||
| Bearish Gap Down | Daily | Bearish Two Day Patterns | 18_Apr_2024 | ||
| Doji | Daily | Consolidation Patterns | 18_Apr_2024 | ||
| Three Inside Up | Monthly | Bullish Three Day Patterns | 31_Jan_2023 | ||
| Bearish Gap Down | Daily | Bearish Two Day Patterns | 17_Apr_2024 | ||
| Bearish Tri Star | Daily | Bearish Three Day Patterns | 17_Apr_2024 | ||
| Bullish Harami | Monthly | Bullish Two Day Patterns | 30_Dec_2022 | ||
| Homing Pigeon | Weekly | Bullish Two Day Patterns | 12_Jan_2024 | ||
| Doji | Daily | Consolidation Patterns | 15_Apr_2024 | ||
| Spinning Top | Monthly | Consolidation Patterns | 30_Dec_2022 | ||
| Doji | Daily | Consolidation Patterns | 12_Apr_2024 | ||
| Bearish Harami | Daily | Bearish Two Day Patterns | 11_Apr_2024 | ||
| Bullish Marubozu | Daily | Bullish One Day Patterns | 10_Apr_2024 | ||
| Inverted Hammer | Weekly | Bullish One Day Patterns | 22_Dec_2023 | ||
| Long White Candle | Daily | Bullish One Day Patterns | 10_Apr_2024 | ||
| Descending Hawk | Weekly | Bearish Two Day Patterns | 22_Dec_2023 | ||
| You are viewing last 51 Historical Candlestick pattern of Barfresh Food Group Inc | |||||
Historical Heikin Ashi Chart Pattern of Barfresh Food Group Inc
| Pattern | Tick | Category | Date | ||
|---|---|---|---|---|---|
| No Records Found | |||||
Daily OHLCV & Heikin Ashi values of Barfresh Food Group Inc
| Date | Open | High | Low | Close | Volume | Range | Range % | HA Open | HA High | HA Low | HA Close |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 09-May-24 | 1.96 | 2.02 | 1.85 | 2.00 | 56150 | 0.167 | 8.99% | 1.84 | 2.02 | 1.84 | 1.96 |
| 08-May-24 | 1.78 | 1.97 | 1.77 | 1.97 | 90477 | 0.200 | 11.30% | 1.81 | 1.97 | 1.77 | 1.87 |
| 07-May-24 | 1.75 | 1.98 | 1.74 | 1.89 | 103 K | 0.240 | 13.79% | 1.79 | 1.98 | 1.74 | 1.84 |
| 06-May-24 | 1.78 | 1.90 | 1.77 | 1.78 | 59020 | 0.130 | 7.34% | 1.77 | 1.90 | 1.77 | 1.81 |
| 03-May-24 | 1.78 | 1.90 | 1.75 | 1.78 | 71460 | 0.150 | 8.57% | 1.73 | 1.90 | 1.73 | 1.80 |
| 02-May-24 | 1.92 | 1.92 | 1.67 | 1.76 | 184 K | 0.250 | 14.97% | 1.64 | 1.92 | 1.64 | 1.82 |
| 01-May-24 | 1.61 | 1.93 | 1.58 | 1.93 | 217 K | 0.350 | 22.14% | 1.53 | 1.93 | 1.53 | 1.76 |
| 30-Apr-24 | 1.46 | 1.70 | 1.45 | 1.60 | 203 K | 0.250 | 17.24% | 1.50 | 1.70 | 1.45 | 1.55 |
| 29-Apr-24 | 1.40 | 1.72 | 1.40 | 1.57 | 511 K | 0.320 | 22.86% | 1.48 | 1.72 | 1.40 | 1.52 |
| 26-Apr-24 | 1.68 | 1.69 | 1.41 | 1.41 | 1115 K | 0.280 | 19.86% | 1.41 | 1.69 | 1.41 | 1.55 |
| 25-Apr-24 | 1.72 | 2.19 | 1.37 | 1.82 | 44292 K | 0.820 | 59.85% | 1.04 | 2.19 | 1.04 | 1.78 |
| 24-Apr-24 | 1.03 | 1.03 | 1.03 | 1.03 | 77 | 0 | 0% | 1.05 | 1.05 | 1.03 | |
| 23-Apr-24 | 1.03 | 1.03 | 1.03 | 1.03 | 458 | 0 | 0% | 1.07 | 1.07 | 1.03 | |
| 22-Apr-24 | 1.08 | 1.08 | 1.08 | 1.08 | 2540 | 0 | 0% | 1.07 | 1.07 | 1.08 | |
| 19-Apr-24 | 1.04 | 1.09 | 1.04 | 1.08 | 1333 | 0.050 | 4.81% | 1.07 | 1.09 | 1.04 | 1.06 |
| 18-Apr-24 | 1.03 | 1.03 | 1.03 | 1.03 | 1340 | 0 | 0% | 1.11 | 1.11 | 1.03 | |
| 17-Apr-24 | 1.09 | 1.10 | 1.09 | 1.10 | 1691 | 0.0100 | 0.917% | 1.12 | 1.12 | 1.09 | 1.10 |
| 15-Apr-24 | 1.12 | 1.12 | 1.12 | 1.12 | 62 | 0 | 0% | 1.12 | 1.12 | 1.12 | |
| 12-Apr-24 | 1.12 | 1.12 | 1.12 | 1.12 | 258 | 0 | 0% | 1.12 | 1.12 | 1.12 | |
| 11-Apr-24 | 1.16 | 1.16 | 1.09 | 1.10 | 973 | 0.070 | 6.42% | 1.10 | 1.16 | 1.09 | 1.13 |
Weekly OHLCV & Heikin Ashi values of Barfresh Food Group Inc
| Start Date | End Date | Open | High | Low | Close | Volume | Range | Range % | HA Open | HA High | HA Low | HA Close |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 06-May-24 | 10-May-24 | 1.78 | 2.02 | 1.74 | 2.00 | 309 K | 0.280 | 16.09% | 1.45 | 2.02 | 1.45 | 1.89 |
| 29-Apr-24 | 03-May-24 | 1.40 | 1.93 | 1.40 | 1.78 | 1188 K | 0.530 | 37.86% | 1.27 | 1.93 | 1.27 | 1.63 |
| 22-Apr-24 | 26-Apr-24 | 1.08 | 2.19 | 1.03 | 1.41 | 45410 K | 1.16 | 112.62% | 1.11 | 2.19 | 1.03 | 1.43 |
| 15-Apr-24 | 19-Apr-24 | 1.12 | 1.12 | 1.03 | 1.08 | 4426 | 0.090 | 8.74% | 1.12 | 1.12 | 1.03 | 1.09 |
| 08-Apr-24 | 12-Apr-24 | 1.10 | 1.17 | 1.03 | 1.12 | 36241 | 0.140 | 13.59% | 1.14 | 1.17 | 1.03 | 1.10 |
| 01-Apr-24 | 05-Apr-24 | 1.20 | 1.23 | 1.03 | 1.08 | 66800 | 0.199 | 19.28% | 1.15 | 1.23 | 1.03 | 1.13 |
| 25-Mar-24 | 29-Mar-24 | 1.08 | 1.29 | 1.02 | 1.20 | 76691 | 0.273 | 26.74% | 1.16 | 1.29 | 1.02 | 1.15 |
| 18-Mar-24 | 22-Mar-24 | 1.17 | 1.19 | 1.08 | 1.10 | 50830 | 0.115 | 10.61% | 1.18 | 1.19 | 1.08 | 1.14 |
| 11-Mar-24 | 15-Mar-24 | 1.17 | 1.19 | 1.10 | 1.15 | 47270 | 0.090 | 8.18% | 1.20 | 1.20 | 1.10 | 1.15 |
| 04-Mar-24 | 08-Mar-24 | 1.30 | 1.30 | 1.12 | 1.12 | 18891 | 0.180 | 16.07% | 1.20 | 1.30 | 1.12 | 1.21 |
| 26-Feb-24 | 01-Mar-24 | 1.11 | 1.30 | 1.00 | 1.22 | 60090 | 0.300 | 30.00% | 1.24 | 1.30 | 1.00 | 1.16 |
| 19-Feb-24 | 23-Feb-24 | 1.30 | 1.30 | 1.01 | 1.12 | 35389 | 0.290 | 28.73% | 1.29 | 1.30 | 1.01 | 1.18 |
| 12-Feb-24 | 16-Feb-24 | 1.22 | 1.34 | 1.15 | 1.30 | 16101 | 0.190 | 16.52% | 1.34 | 1.34 | 1.15 | 1.25 |
| 05-Feb-24 | 09-Feb-24 | 1.40 | 1.40 | 1.20 | 1.30 | 20880 | 0.200 | 16.67% | 1.35 | 1.40 | 1.20 | 1.32 |
| 29-Jan-24 | 02-Feb-24 | 1.27 | 1.38 | 1.25 | 1.34 | 26556 | 0.130 | 10.40% | 1.38 | 1.38 | 1.25 | 1.31 |
| 22-Jan-24 | 26-Jan-24 | 1.30 | 1.39 | 1.25 | 1.39 | 5138 | 0.140 | 11.20% | 1.43 | 1.43 | 1.25 | 1.33 |
| 15-Jan-24 | 19-Jan-24 | 1.34 | 1.47 | 1.30 | 1.35 | 7308 | 0.169 | 13.03% | 1.50 | 1.50 | 1.30 | 1.36 |
| 08-Jan-24 | 12-Jan-24 | 1.46 | 1.48 | 1.35 | 1.45 | 6014 | 0.137 | 10.17% | 1.56 | 1.56 | 1.35 | 1.43 |
| 01-Jan-24 | 05-Jan-24 | 1.62 | 1.69 | 1.30 | 1.39 | 45965 | 0.393 | 30.25% | 1.62 | 1.69 | 1.30 | 1.50 |
| 25-Dec-23 | 29-Dec-23 | 1.70 | 1.80 | 1.50 | 1.59 | 37220 | 0.300 | 20.00% | 1.59 | 1.80 | 1.50 | 1.65 |
Monthly OHLCV & Heikin Ashi values of Barfresh Food Group Inc
| Start Date | End Date | Open | High | Low | Close | Volume | Range | Range % | HA Open | HA High | HA Low | HA Close |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 01-May-24 | 31-May-24 | 1.61 | 2.02 | 1.58 | 2.00 | 782 K | 0.440 | 27.84% | 1.39 | 2.02 | 1.39 | 1.80 |
| 01-Apr-24 | 30-Apr-24 | 1.20 | 2.19 | 1.03 | 1.60 | 46233 K | 1.16 | 112.62% | 1.27 | 2.19 | 1.03 | 1.50 |
| 01-Mar-24 | 31-Mar-24 | 1.13 | 1.30 | 1.02 | 1.20 | 196 K | 0.280 | 27.45% | 1.38 | 1.38 | 1.02 | 1.16 |
| 01-Feb-24 | 29-Feb-24 | 1.36 | 1.40 | 1.00 | 1.25 | 135 K | 0.400 | 40.00% | 1.51 | 1.51 | 1.00 | 1.25 |
| 01-Jan-24 | 31-Jan-24 | 1.62 | 1.69 | 1.25 | 1.27 | 84942 | 0.443 | 35.46% | 1.56 | 1.69 | 1.25 | 1.46 |
| 01-Dec-23 | 31-Dec-23 | 1.44 | 1.95 | 1.43 | 1.59 | 107 K | 0.520 | 36.35% | 1.51 | 1.95 | 1.43 | 1.60 |
| 01-Nov-23 | 30-Nov-23 | 1.59 | 1.91 | 0 | 1.38 | 55349 | 1.91 | NA | 1.80 | 1.91 | 0 | 1.22 |
| 01-Oct-23 | 31-Oct-23 | 1.91 | 2.35 | 1.59 | 1.59 | 53869 | 0.760 | 47.79% | 1.74 | 2.35 | 1.59 | 1.86 |
| 01-Sep-23 | 30-Sep-23 | 1.98 | 2.10 | 1.66 | 1.91 | 67361 | 0.440 | 26.51% | 1.57 | 2.10 | 1.57 | 1.91 |
| 01-Aug-23 | 31-Aug-23 | 1.38 | 2.39 | 1.38 | 1.90 | 377 K | 1.01 | 73.67% | 1.39 | 2.39 | 1.38 | 1.76 |
| 01-Jul-23 | 31-Jul-23 | 1.44 | 1.60 | 1.19 | 1.44 | 130 K | 0.410 | 34.45% | 1.35 | 1.60 | 1.19 | 1.42 |
| 01-Jun-23 | 30-Jun-23 | 1.29 | 1.56 | 1.01 | 1.50 | 370 K | 0.550 | 54.46% | 1.37 | 1.56 | 1.01 | 1.34 |
| 01-May-23 | 31-May-23 | 1.40 | 1.40 | 1.20 | 1.22 | 143 K | 0.200 | 16.67% | 1.43 | 1.43 | 1.20 | 1.30 |
| 01-Apr-23 | 30-Apr-23 | 1.38 | 2.03 | 1.25 | 1.39 | 75909 | 0.780 | 62.40% | 1.35 | 2.03 | 1.25 | 1.51 |
| 01-Mar-23 | 31-Mar-23 | 1.19 | 1.45 | 1.00 | 1.38 | 643 K | 0.450 | 45.00% | 1.44 | 1.45 | 1.00 | 1.25 |
| 01-Feb-23 | 28-Feb-23 | 1.45 | 1.50 | 1.02 | 1.16 | 289 K | 0.480 | 47.06% | 1.60 | 1.60 | 1.02 | 1.28 |
| 01-Jan-23 | 31-Jan-23 | 1.30 | 1.70 | 1.21 | 1.36 | 93566 | 0.490 | 40.50% | 1.82 | 1.82 | 1.21 | 1.39 |
| 01-Dec-22 | 31-Dec-22 | 1.25 | 1.50 | 1.00 | 1.30 | 436 K | 0.500 | 50.00% | 2.37 | 2.37 | 1.00 | 1.26 |
| 01-Nov-22 | 30-Nov-22 | 1.95 | 2.09 | 1.04 | 1.25 | 298 K | 1.05 | 100.96% | 3.15 | 3.15 | 1.04 | 1.58 |
| 01-Oct-22 | 31-Oct-22 | 2.73 | 3.09 | 1.67 | 2.01 | 265 K | 1.42 | 85.03% | 3.93 | 3.93 | 1.67 | 2.38 |
Note : All Data Generated at the End of Trading Hours (EOD Data)