Candlestick / Heikin Ashi Chart & Patterns of Beard Energy Transition Acq Corp. (BRD)
Latest Candlestick / Heikin Ashi patterns of Beard Energy Transition Acq Corp.
| Tick | Strength | Signal | Analysis |
|---|---|---|---|
| Daily | Mild Bullish | Candlestick pattern Bullish Gapup formed , but volume or other trend not very supportive | |
| Daily | Neutral | Doji Candle stick pattern | |
| Daily | Neutral | Doji Heikin Ashi Pattern formed | |
| Weekly | Neutral | Doji Candle stick pattern | |
| Weekly | Bearish | Bearish Initiation Heikin Ashi Pattern formed | |
| Monthly | Neutral | Candlestick pattern Bullish Harami formed with very weak volume. Possibly a bad signal | |
| Monthly | Neutral | Candlestick pattern Inverted Hammer formed with very weak volume. Possibly a bad signal | |
Chart patterns of Beard Energy Transition Acq Corp.
| Tick | Analysis |
|---|---|
| Daily | Long Term Support Line, Bottom Points : 10.72/06-Dec-23 00:00 10.71/19-Oct-23 00:00 10.6/01-Sep-23 00:00 10.51/21-Jul-23 00:00 10.47/26-Jun-23 00:00 10.4/25-May-23 00:00 |
| Daily | Long Term Support Line, Bottom Points : 10.17/26-Jan-23 00:00 9.93/26-Aug-22 00:00 |
| Daily | Short Term Support Line, Bottom Points : 10.72/06-Dec-23 00:00 10.72/17-Nov-23 00:00 10.72/06-Nov-23 00:00 10.71/19-Oct-23 00:00 10.71/05-Oct-23 00:00 10.67/22-Sep-23 00:00 10.65/08-Sep-23 00:00 10.6/01-Sep-23 00:00 10.56/15-Aug-23 00:00 10.54/31-Jul-23 00:00 10.47/26-Jun-23 00:00 10.4/25-May-23 00:00 10.4/08-May-23 00:00 10.38/26-Apr-23 00:00 10.33/20-Mar-23 00:00 10.27/10-Feb-23 00:00 10.17/26-Jan-23 00:00 10.25/18-Jan-23 00:00 10.11/16-Dec-22 00:00 10.06/17-Nov-22 00:00 9.99/17-Oct-22 00:00 9.99/14-Oct-22 00:00 9.95/15-Sep-22 00:00 9.95/13-Sep-22 00:00 9.93/26-Aug-22 00:00 9.95/03-Aug-22 00:00 9.93/18-Jul-22 00:00 9.9/17-Jun-22 00:00 9.89/27-May-22 00:00 9.88/09-May-22 00:00 9.91/07-Apr-22 00:00 9.89/08-Mar-22 00:00 9.84/24-Feb-22 00:00 9.82/04-Feb-22 00:00 9.77/27-Jan-22 00:00 |
| Daily | Short Term Support Line, Bottom Points : 10.72/06-Dec-23 00:00 10.72/30-Nov-23 00:00 10.72/17-Nov-23 00:00 10.72/06-Nov-23 00:00 10.73/30-Oct-23 00:00 10.71/19-Oct-23 00:00 10.71/05-Oct-23 00:00 10.67/22-Sep-23 00:00 10.6695/13-Sep-23 00:00 10.6/01-Sep-23 00:00 10.6/28-Aug-23 00:00 10.56/15-Aug-23 00:00 10.55/02-Aug-23 00:00 10.54/31-Jul-23 00:00 10.51/21-Jul-23 00:00 10.49/07-Jul-23 00:00 10.485/28-Jun-23 00:00 10.47/26-Jun-23 00:00 10.4959/08-Jun-23 00:00 10.44/31-May-23 00:00 10.4/25-May-23 00:00 10.42/17-May-23 00:00 10.4/08-May-23 00:00 10.38/26-Apr-23 00:00 10.38/14-Apr-23 00:00 10.33/20-Mar-23 00:00 10.31/01-Mar-23 00:00 10.28/27-Feb-23 00:00 10.27/10-Feb-23 00:00 10.17/26-Jan-23 00:00 10.25/18-Jan-23 00:00 10.2/09-Jan-23 00:00 10.12/20-Dec-22 00:00 10.11/16-Dec-22 00:00 10.11/09-Dec-22 00:00 10.06/17-Nov-22 00:00 10.07/11-Nov-22 00:00 10.01/28-Oct-22 00:00 9.99/17-Oct-22 00:00 9.99/14-Oct-22 00:00 9.95/15-Sep-22 00:00 9.95/13-Sep-22 00:00 9.93/26-Aug-22 00:00 9.96/11-Aug-22 00:00 9.95/03-Aug-22 00:00 9.93/18-Jul-22 00:00 9.92/22-Jun-22 00:00 9.9/17-Jun-22 00:00 9.89/27-May-22 00:00 9.89/18-May-22 00:00 9.88/09-May-22 00:00 9.91/07-Apr-22 00:00 9.895/16-Mar-22 00:00 9.89/08-Mar-22 00:00 9.84/24-Feb-22 00:00 9.82/04-Feb-22 00:00 9.77/27-Jan-22 00:00 9.81/18-Jan-22 00:00 |
| Daily | Short Term Resistance Line, Top Points :10.74/05-Dec-23 00:00 10.79/24-Nov-23 00:00 10.8/20-Nov-23 00:00 10.7854/09-Nov-23 00:00 10.74/03-Nov-23 00:00 |
| Daily | Short Term Resistance Line, Top Points :10.8/20-Nov-23 00:00 10.8903/06-Oct-23 00:00 10.75/02-Oct-23 00:00 10.68/18-Aug-23 00:00 10.62/04-Aug-23 00:00 |
| Daily | Medium Term Resistance Line, Top Points :10.8/20-Nov-23 00:00 10.7854/09-Nov-23 00:00 10.8903/06-Oct-23 00:00 10.68/18-Aug-23 00:00 10.82/19-Jul-23 00:00 10.595/09-Jun-23 00:00 10.44/15-May-23 00:00 10.39/18-Apr-23 00:00 10.35/10-Mar-23 00:00 10.13/29-Nov-22 00:00 10.07/05-Oct-22 00:00 9.97/31-Aug-22 00:00 9.971/18-Aug-22 00:00 9.98/06-Jun-22 00:00 9.97/29-Apr-22 00:00 |
| Daily | Long Term Resistance Line, Top Points :10.8903/06-Oct-23 00:00 10.82/19-Jul-23 00:00 10.595/09-Jun-23 00:00 |
| Daily | Medium Term Resistance Line, Top Points :10.8/20-Nov-23 00:00 10.74/01-Nov-23 00:00 10.8903/06-Oct-23 00:00 10.68/18-Aug-23 00:00 10.62/04-Aug-23 00:00 10.82/19-Jul-23 00:00 |
| Daily | Medium Term Resistance Line, Top Points :10.8/20-Nov-23 00:00 10.7854/09-Nov-23 00:00 10.8903/06-Oct-23 00:00 10.68/18-Aug-23 00:00 10.82/19-Jul-23 00:00 10.595/09-Jun-23 00:00 10.44/22-May-23 00:00 10.41/02-May-23 00:00 10.27/31-Jan-23 00:00 10.13/29-Nov-22 00:00 10.07/04-Oct-22 00:00 9.971/18-Aug-22 00:00 9.97/11-Jul-22 00:00 9.98/06-Jun-22 00:00 9.9/01-Mar-22 00:00 |
| Daily | Short Term Resistance Line, Top Points :10.74/05-Dec-23 00:00 10.8/20-Nov-23 00:00 10.7854/09-Nov-23 00:00 10.74/31-Oct-23 00:00 10.8903/06-Oct-23 00:00 10.75/02-Oct-23 00:00 10.6998/19-Sep-23 00:00 10.65/06-Sep-23 00:00 10.68/18-Aug-23 00:00 10.82/19-Jul-23 00:00 |
| Daily | Short Term Support Line, Bottom Points : 10.72/06-Dec-23 00:00 10.72/17-Nov-23 00:00 10.72/06-Nov-23 00:00 10.71/19-Oct-23 00:00 10.67/22-Sep-23 00:00 10.6/01-Sep-23 00:00 10.56/15-Aug-23 00:00 10.54/31-Jul-23 00:00 10.47/26-Jun-23 00:00 10.4/25-May-23 00:00 10.4/08-May-23 00:00 10.38/26-Apr-23 00:00 10.35/28-Mar-23 00:00 10.32/08-Mar-23 00:00 10.28/27-Feb-23 00:00 10.17/26-Jan-23 00:00 10.11/16-Dec-22 00:00 10.11/13-Dec-22 00:00 9.99/17-Oct-22 00:00 9.99/13-Oct-22 00:00 9.95/15-Sep-22 00:00 9.93/26-Aug-22 00:00 9.95/03-Aug-22 00:00 9.93/18-Jul-22 00:00 9.9/17-Jun-22 00:00 9.89/27-May-22 00:00 9.88/09-May-22 00:00 9.89/08-Mar-22 00:00 9.84/24-Feb-22 00:00 9.77/27-Jan-22 00:00 |
| Daily | Long Term Resistance Line, Top Points :10.8/20-Nov-23 00:00 10.8903/06-Oct-23 00:00 10.82/19-Jul-23 00:00 10.595/09-Jun-23 00:00 10.35/10-Mar-23 00:00 10.13/29-Nov-22 00:00 9.971/18-Aug-22 00:00 9.98/06-Jun-22 00:00 |
| Daily | Medium Term Support Line, Bottom Points : 10.72/06-Dec-23 00:00 10.71/19-Oct-23 00:00 10.56/15-Aug-23 00:00 10.51/21-Jul-23 00:00 10.47/26-Jun-23 00:00 10.4/25-May-23 00:00 10.38/26-Apr-23 00:00 10.17/26-Jan-23 00:00 10.11/16-Dec-22 00:00 9.93/26-Aug-22 00:00 9.93/18-Jul-22 00:00 9.89/27-May-22 00:00 9.88/09-May-22 00:00 9.84/24-Feb-22 00:00 |
| Daily | Medium Term Support Line, Bottom Points : 10.72/06-Dec-23 00:00 10.72/06-Nov-23 00:00 10.71/19-Oct-23 00:00 10.56/15-Aug-23 00:00 10.51/21-Jul-23 00:00 10.47/26-Jun-23 00:00 10.4/25-May-23 00:00 10.4/24-May-23 00:00 10.17/26-Jan-23 00:00 10.11/16-Dec-22 00:00 10.06/17-Nov-22 00:00 9.99/17-Oct-22 00:00 9.95/15-Sep-22 00:00 9.93/26-Aug-22 00:00 9.93/18-Jul-22 00:00 9.9/17-Jun-22 00:00 9.88/09-May-22 00:00 9.89/08-Mar-22 00:00 |
| Daily | Long Term Resistance Line, Top Points :10.8/20-Nov-23 00:00 10.8903/06-Oct-23 00:00 10.82/19-Jul-23 00:00 |
| Daily | Medium Term Support Line, Bottom Points : 10.72/06-Dec-23 00:00 10.72/17-Nov-23 00:00 10.71/19-Oct-23 00:00 10.56/15-Aug-23 00:00 10.51/21-Jul-23 00:00 10.49/07-Jul-23 00:00 10.47/26-Jun-23 00:00 10.4/25-May-23 00:00 10.4/08-May-23 00:00 10.38/26-Apr-23 00:00 10.33/20-Mar-23 00:00 10.28/27-Feb-23 00:00 10.17/26-Jan-23 00:00 10.11/16-Dec-22 00:00 10.06/17-Nov-22 00:00 10.0/25-Oct-22 00:00 9.99/17-Oct-22 00:00 9.95/15-Sep-22 00:00 9.93/26-Aug-22 00:00 9.95/03-Aug-22 00:00 9.89/27-May-22 00:00 9.88/09-May-22 00:00 9.89/08-Mar-22 00:00 9.84/24-Feb-22 00:00 9.77/27-Jan-22 00:00 |
| Daily | Long Term Resistance Line, Top Points :10.8/20-Nov-23 00:00 10.8903/06-Oct-23 00:00 10.82/19-Jul-23 00:00 10.595/09-Jun-23 00:00 |
| Weekly | Medium Term Resistance Line, Top Points :10.8903/06-Oct-23 00:00 10.68/18-Aug-23 00:00 |
| Weekly | Medium Term Resistance Line, Top Points :10.8903/06-Oct-23 00:00 10.68/18-Aug-23 00:00 10.595/09-Jun-23 00:00 |
| Weekly | Short Term Resistance Line, Top Points :10.79/24-Nov-23 00:00 10.8903/06-Oct-23 00:00 |
| Weekly | Short Term Resistance Line, Top Points :10.79/24-Nov-23 00:00 10.8903/06-Oct-23 00:00 |
| Weekly | Long Term Resistance Line, Top Points :10.8903/06-Oct-23 00:00 10.595/09-Jun-23 00:00 |
| Weekly | Short Term Support Line, Bottom Points : 10.71/19-Oct-23 00:00 10.6/01-Sep-23 00:00 10.48/23-Jun-23 00:00 |
| Weekly | Short Term Support Line, Bottom Points : 10.72/30-Nov-23 00:00 10.71/19-Oct-23 00:00 10.6/01-Sep-23 00:00 10.49/07-Jul-23 00:00 10.4/25-May-23 00:00 10.33/17-Mar-23 00:00 |
Historical Candlestick Chart Pattern of Beard Energy Transition Acq Corp.
| Pattern | Tick | Category | Date | ||
|---|---|---|---|---|---|
| Inverted Hammer | Monthly | Bullish One Day Patterns | 11_Dec_2023 | ||
| Bullish Gap Up | Daily | Bullish Two Day Patterns | 11_Dec_2023 | ||
| Bullish Harami | Monthly | Bullish Two Day Patterns | 11_Dec_2023 | ||
| Doji | Daily | Consolidation Patterns | 11_Dec_2023 | ||
| Doji | Weekly | Consolidation Patterns | 11_Dec_2023 | ||
| Inverted Hammer | Weekly | Bullish One Day Patterns | 08_Dec_2023 | ||
| Bullish Harami | Weekly | Bullish Two Day Patterns | 08_Dec_2023 | ||
| Three Inside Down | Monthly | Bearish Three Day Patterns | 30_Nov_2023 | ||
| Bearish Island Reversal | Weekly | Bearish Multi Day Patterns | 08_Dec_2023 | ||
| Inverted Hammer | Monthly | Bullish One Day Patterns | 31_Oct_2023 | ||
| Bearish Marubozu | Weekly | Bearish One Day Patterns | 30_Nov_2023 | ||
| Bearish Gap Down | Weekly | Bearish Two Day Patterns | 30_Nov_2023 | ||
| Bearish Harami | Monthly | Bearish Two Day Patterns | 31_Oct_2023 | ||
| Bearish Island Reversal | Weekly | Bearish Multi Day Patterns | 30_Nov_2023 | ||
| Doji | Daily | Consolidation Patterns | 07_Dec_2023 | ||
| Hammer | Weekly | Bullish One Day Patterns | 24_Nov_2023 | ||
| Upside Tasuki Gap | Daily | Bullish Three Day Patterns | 06_Dec_2023 | ||
| Long Black Candle | Daily | Bearish One Day Patterns | 06_Dec_2023 | ||
| Inverted Hammer | Weekly | Bullish One Day Patterns | 17_Nov_2023 | ||
| Inverted Hammer | Monthly | Bullish One Day Patterns | 28_Aug_2023 | ||
| Inverted Hammer At Downtrend | Weekly | Bullish One Day Patterns | 17_Nov_2023 | ||
| Bullish Gap Up | Daily | Bullish Two Day Patterns | 05_Dec_2023 | ||
| Bullish Tri Star | Daily | Bullish Three Day Patterns | 05_Dec_2023 | ||
| Doji | Daily | Consolidation Patterns | 05_Dec_2023 | ||
| Inverted Hammer | Monthly | Bullish One Day Patterns | 31_Jul_2023 | ||
| Bullish Tri Star | Daily | Bullish Three Day Patterns | 04_Dec_2023 | ||
| Shooting Star At Uptrend | Monthly | Bearish One Day Patterns | 31_Jul_2023 | ||
| Bearish Tri Star | Daily | Bearish Three Day Patterns | 04_Dec_2023 | ||
| Doji | Daily | Consolidation Patterns | 04_Dec_2023 | ||
| Bullish Marubozu | Weekly | Bullish One Day Patterns | 03_Nov_2023 | ||
| Inverted Hammer | Monthly | Bullish One Day Patterns | 30_Jun_2023 | ||
| Bullish Tri Star | Daily | Bullish Three Day Patterns | 30_Nov_2023 | ||
| Three Inside Up | Weekly | Bullish Three Day Patterns | 03_Nov_2023 | ||
| Shooting Star At Uptrend | Monthly | Bearish One Day Patterns | 30_Jun_2023 | ||
| Bearish Island Reversal | Daily | Bearish Multi Day Patterns | 30_Nov_2023 | ||
| Doji | Daily | Consolidation Patterns | 30_Nov_2023 | ||
| Bullish Harami | Weekly | Bullish Two Day Patterns | 27_Oct_2023 | ||
| Bearish Gap Down | Daily | Bearish Two Day Patterns | 29_Nov_2023 | ||
| Bearish Tri Star | Daily | Bearish Three Day Patterns | 29_Nov_2023 | ||
| Bearish Island Reversal | Daily | Bearish Multi Day Patterns | 29_Nov_2023 | ||
| Doji | Daily | Consolidation Patterns | 29_Nov_2023 | ||
| Bullish Gap Up | Monthly | Bullish Two Day Patterns | 28_Apr_2023 | ||
| Bearish Marubozu | Weekly | Bearish One Day Patterns | 19_Oct_2023 | ||
| Bearish Island Reversal | Daily | Bearish Multi Day Patterns | 28_Nov_2023 | ||
| Doji | Daily | Consolidation Patterns | 28_Nov_2023 | ||
| Bearish Gap Down | Daily | Bearish Two Day Patterns | 27_Nov_2023 | ||
| Bearish Island Reversal | Daily | Bearish Multi Day Patterns | 27_Nov_2023 | ||
| Doji | Daily | Consolidation Patterns | 27_Nov_2023 | ||
| Bullish Gap Up | Daily | Bullish Two Day Patterns | 24_Nov_2023 | ||
| Bullish Tri Star | Daily | Bullish Three Day Patterns | 24_Nov_2023 | ||
| Bullish Tri Star | Daily | Bullish Three Day Patterns | 22_Nov_2023 | ||
| Doji | Daily | Consolidation Patterns | 22_Nov_2023 | ||
| You are viewing last 52 Historical Candlestick pattern of Beard Energy Transition Acq Corp. | |||||
Historical Heikin Ashi Chart Pattern of Beard Energy Transition Acq Corp.
| Pattern | Tick | Category | Date | ||
|---|---|---|---|---|---|
| No Records Found | |||||
Daily OHLCV & Heikin Ashi values of Beard Energy Transition Acq Corp.
| Date | Open | High | Low | Close | Volume | Range | Range % | HA Open | HA High | HA Low | HA Close |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 11-Dec-23 | 10.73 | 10.73 | 10.73 | 10.73 | 1450 | 0 | 0% | 10.73 | 10.73 | 10.73 | |
| 08-Dec-23 | 10.72 | 10.72 | 10.72 | 10.72 | 1052 | 0.0050 | 0.0466% | 10.73 | 10.73 | 10.72 | 10.72 |
| 07-Dec-23 | 10.72 | 10.72 | 10.72 | 10.72 | 2048 | 0 | 0% | 10.75 | 10.75 | 10.72 | |
| 06-Dec-23 | 10.80 | 10.80 | 10.72 | 10.72 | 206 | 0.080 | 0.746% | 10.73 | 10.80 | 10.72 | 10.76 |
| 05-Dec-23 | 10.74 | 10.74 | 10.74 | 10.74 | 1005 | 0 | 0% | 10.72 | 10.72 | 10.74 | |
| 04-Dec-23 | 10.72 | 10.72 | 10.72 | 10.72 | 103 | 0 | 0% | 10.73 | 10.73 | 10.72 | |
| 30-Nov-23 | 10.72 | 10.72 | 10.72 | 10.72 | 7 | 0 | 0% | 10.73 | 10.73 | 10.72 | |
| 29-Nov-23 | 10.72 | 10.72 | 10.72 | 10.72 | 125 K | 0 | 0% | 10.74 | 10.74 | 10.72 | |
| 28-Nov-23 | 10.73 | 10.73 | 10.73 | 10.73 | 6 | 0 | 0% | 10.75 | 10.75 | 10.73 | |
| 27-Nov-23 | 10.73 | 10.73 | 10.73 | 10.73 | 4503 | 0 | 0% | 10.77 | 10.77 | 10.73 | |
| 24-Nov-23 | 10.80 | 10.80 | 10.79 | 10.79 | 603 | 0.0100 | 0.093% | 10.75 | 10.80 | 10.75 | 10.79 |
| 22-Nov-23 | 10.74 | 10.74 | 10.74 | 10.74 | 21 | 0 | 0% | 10.76 | 10.76 | 10.74 | |
| 21-Nov-23 | 10.74 | 10.74 | 10.74 | 10.74 | 147 K | 0 | 0% | 10.77 | 10.77 | 10.74 | |
| 20-Nov-23 | 10.80 | 10.80 | 10.77 | 10.80 | 598 | 0.0300 | 0.279% | 10.75 | 10.80 | 10.75 | 10.79 |
| 17-Nov-23 | 10.81 | 10.81 | 10.72 | 10.72 | 29234 | 0.090 | 0.840% | 10.73 | 10.81 | 10.72 | 10.77 |
| 16-Nov-23 | 10.75 | 10.75 | 10.72 | 10.72 | 750 K | 0.0300 | 0.280% | 10.73 | 10.75 | 10.72 | 10.73 |
| 15-Nov-23 | 10.73 | 10.73 | 10.73 | 10.73 | 7902 | 0 | 0% | 10.74 | 10.74 | 10.73 | |
| 14-Nov-23 | 10.74 | 10.74 | 10.74 | 10.74 | 213 | 0 | 0% | 10.74 | 10.74 | 10.74 | |
| 13-Nov-23 | 10.70 | 10.75 | 10.70 | 10.74 | 35385 | 0.051 | 0.473% | 10.75 | 10.75 | 10.70 | 10.72 |
| 10-Nov-23 | 10.74 | 10.75 | 10.74 | 10.74 | 20430 | 0.0050 | 0.0465% | 10.76 | 10.76 | 10.74 | 10.75 |
Weekly OHLCV & Heikin Ashi values of Beard Energy Transition Acq Corp.
| Start Date | End Date | Open | High | Low | Close | Volume | Range | Range % | HA Open | HA High | HA Low | HA Close |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 11-Dec-23 | 15-Dec-23 | 10.73 | 10.73 | 10.73 | 10.73 | 1450 | 0 | 0% | 10.74 | 10.74 | 10.73 | |
| 04-Dec-23 | 08-Dec-23 | 10.72 | 10.80 | 10.72 | 10.72 | 4414 | 0.080 | 0.746% | 10.74 | 10.80 | 10.72 | 10.74 |
| 27-Nov-23 | 01-Dec-23 | 10.73 | 10.73 | 10.72 | 10.72 | 129 K | 0.0100 | 0.093% | 10.76 | 10.76 | 10.72 | 10.72 |
| 20-Nov-23 | 24-Nov-23 | 10.80 | 10.80 | 10.74 | 10.79 | 148 K | 0.060 | 0.559% | 10.74 | 10.80 | 10.74 | 10.78 |
| 13-Nov-23 | 17-Nov-23 | 10.70 | 10.81 | 10.70 | 10.72 | 823 K | 0.110 | 1.03% | 10.74 | 10.81 | 10.70 | 10.73 |
| 06-Nov-23 | 10-Nov-23 | 10.72 | 10.79 | 10.72 | 10.74 | 434 K | 0.065 | 0.610% | 10.74 | 10.79 | 10.72 | 10.74 |
| 30-Oct-23 | 03-Nov-23 | 10.73 | 10.74 | 10.73 | 10.74 | 47480 | 0.0100 | 0.093% | 10.75 | 10.75 | 10.73 | 10.74 |
| 23-Oct-23 | 27-Oct-23 | 10.72 | 10.77 | 10.72 | 10.73 | 163 K | 0.0500 | 0.466% | 10.77 | 10.77 | 10.72 | 10.73 |
| 16-Oct-23 | 20-Oct-23 | 10.73 | 10.73 | 10.71 | 10.71 | 114 K | 0.0200 | 0.187% | 10.82 | 10.82 | 10.71 | 10.72 |
| 09-Oct-23 | 13-Oct-23 | 10.85 | 11.05 | 10.71 | 10.72 | 725 K | 0.337 | 3.15% | 10.81 | 11.05 | 10.71 | 10.83 |
| 02-Oct-23 | 06-Oct-23 | 10.75 | 11.17 | 10.69 | 10.89 | 36651 | 0.482 | 4.51% | 10.75 | 11.17 | 10.69 | 10.88 |
| 25-Sep-23 | 29-Sep-23 | 10.69 | 10.86 | 10.69 | 10.75 | 162 K | 0.180 | 1.68% | 10.76 | 10.86 | 10.69 | 10.75 |
| 18-Sep-23 | 22-Sep-23 | 10.67 | 11.25 | 10.67 | 10.67 | 16677 | 0.580 | 5.44% | 10.70 | 11.25 | 10.67 | 10.82 |
| 11-Sep-23 | 15-Sep-23 | 10.66 | 11.05 | 10.65 | 10.67 | 325 K | 0.405 | 3.80% | 10.63 | 11.05 | 10.63 | 10.76 |
| 04-Sep-23 | 08-Sep-23 | 10.63 | 10.66 | 10.63 | 10.65 | 228 K | 0.0300 | 0.282% | 10.63 | 10.66 | 10.63 | 10.64 |
| 28-Aug-23 | 01-Sep-23 | 10.60 | 10.60 | 10.60 | 10.60 | 3314 | 0 | 0% | 10.65 | 10.65 | 10.60 | |
| 21-Aug-23 | 25-Aug-23 | 10.68 | 10.90 | 10.57 | 10.60 | 42634 | 0.330 | 3.12% | 10.62 | 10.90 | 10.57 | 10.69 |
| 14-Aug-23 | 18-Aug-23 | 10.56 | 10.68 | 10.56 | 10.68 | 636 | 0.120 | 1.14% | 10.61 | 10.68 | 10.56 | 10.62 |
| 07-Aug-23 | 11-Aug-23 | 10.59 | 10.62 | 10.56 | 10.57 | 40782 | 0.060 | 0.568% | 10.64 | 10.64 | 10.56 | 10.59 |
| 31-Jul-23 | 04-Aug-23 | 10.52 | 10.62 | 10.52 | 10.62 | 103 K | 0.100 | 0.951% | 10.71 | 10.71 | 10.52 | 10.57 |
Monthly OHLCV & Heikin Ashi values of Beard Energy Transition Acq Corp.
| Start Date | End Date | Open | High | Low | Close | Volume | Range | Range % | HA Open | HA High | HA Low | HA Close |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 01-Dec-23 | 31-Dec-23 | 10.72 | 10.80 | 10.72 | 10.73 | 5864 | 0.080 | 0.746% | 10.76 | 10.80 | 10.72 | 10.74 |
| 01-Nov-23 | 30-Nov-23 | 10.74 | 10.81 | 10.70 | 10.72 | 1566 K | 0.110 | 1.03% | 10.78 | 10.81 | 10.70 | 10.74 |
| 01-Oct-23 | 31-Oct-23 | 10.75 | 11.17 | 10.69 | 10.74 | 1057 K | 0.482 | 4.51% | 10.72 | 11.17 | 10.69 | 10.84 |
| 01-Sep-23 | 30-Sep-23 | 10.60 | 11.25 | 10.60 | 10.75 | 736 K | 0.650 | 6.13% | 10.63 | 11.25 | 10.60 | 10.80 |
| 01-Aug-23 | 31-Aug-23 | 10.54 | 10.90 | 10.54 | 10.60 | 185 K | 0.355 | 3.37% | 10.62 | 10.90 | 10.54 | 10.65 |
| 01-Jul-23 | 31-Jul-23 | 10.56 | 11.24 | 10.48 | 10.54 | 506 K | 0.760 | 7.25% | 10.53 | 11.24 | 10.48 | 10.71 |
| 01-Jun-23 | 30-Jun-23 | 10.48 | 11.22 | 10.45 | 10.51 | 454 K | 0.768 | 7.34% | 10.39 | 11.22 | 10.39 | 10.67 |
| 01-May-23 | 31-May-23 | 10.40 | 10.49 | 10.39 | 10.44 | 4529 K | 0.095 | 0.914% | 10.35 | 10.49 | 10.35 | 10.43 |
| 01-Apr-23 | 30-Apr-23 | 10.38 | 10.47 | 10.37 | 10.39 | 690 K | 0.100 | 0.964% | 10.29 | 10.47 | 10.29 | 10.40 |
| 01-Mar-23 | 31-Mar-23 | 10.31 | 10.37 | 10.29 | 10.37 | 871 K | 0.070 | 0.680% | 10.25 | 10.37 | 10.25 | 10.33 |
| 01-Feb-23 | 28-Feb-23 | 10.26 | 10.39 | 10.26 | 10.31 | 307 K | 0.130 | 1.27% | 10.19 | 10.39 | 10.19 | 10.30 |
| 01-Jan-23 | 31-Jan-23 | 10.19 | 10.50 | 10.16 | 10.27 | 1977 K | 0.340 | 3.35% | 10.11 | 10.50 | 10.11 | 10.28 |
| 01-Dec-22 | 31-Dec-22 | 10.12 | 10.19 | 10.11 | 10.19 | 1075 K | 0.080 | 0.791% | 10.06 | 10.19 | 10.06 | 10.15 |
| 01-Nov-22 | 30-Nov-22 | 10.10 | 10.17 | 10.04 | 10.11 | 1911 K | 0.130 | 1.29% | 10.02 | 10.17 | 10.02 | 10.11 |
| 01-Oct-22 | 31-Oct-22 | 10.07 | 10.10 | 9.99 | 10.07 | 342 K | 0.110 | 1.10% | 9.97 | 10.10 | 9.97 | 10.06 |
| 01-Sep-22 | 30-Sep-22 | 9.95 | 10.06 | 9.92 | 10.02 | 1324 K | 0.140 | 1.41% | 9.96 | 10.06 | 9.92 | 9.99 |
| 01-Aug-22 | 31-Aug-22 | 9.96 | 10.01 | 9.89 | 9.97 | 335 K | 0.120 | 1.21% | 9.96 | 10.01 | 9.89 | 9.96 |
| 01-Jul-22 | 31-Jul-22 | 9.97 | 9.98 | 9.93 | 9.96 | 476 K | 0.050 | 0.504% | 9.96 | 9.98 | 9.93 | 9.96 |
| 01-Jun-22 | 30-Jun-22 | 9.89 | 9.99 | 9.89 | 9.94 | 44710 | 0.100 | 1.01% | 10.00 | 10.00 | 9.89 | 9.93 |
| 01-May-22 | 31-May-22 | 9.95 | 10.38 | 9.88 | 9.89 | 2496 K | 0.505 | 5.11% | 9.97 | 10.38 | 9.88 | 10.03 |
Note : All Data Generated at the End of Trading Hours (EOD Data)