Candlestick Chart / Patterns of BRC Inc. (BRCC)

Loading ...

Birds's Eye

Candlestick / Heikin Ashi Chart & Patterns of BRC Inc. (BRCC)

Latest Candlestick / Heikin Ashi patterns of BRC Inc.

Tick	Strength	Signal	Analysis
Daily		Bullish	Bullish Continuation Heikin Ashi Pattern formed
Weekly		Bullish	Bullish Initiation Heikin Ashi Pattern formed

Chart patterns of BRC Inc.

Tick	Analysis
Daily	Long Term Support Line, Bottom Points : 3.7/02-May-24 00:00 3.76/06-Mar-24 00:00
Daily	Long Term Support Line, Bottom Points : 3.7/02-May-24 00:00 3.76/06-Mar-24 00:00
Daily	Long Term Support Line, Bottom Points : 3.7/02-May-24 00:00 3.59/17-Jan-24 00:00
Daily	Medium Term Support Line, Bottom Points : 3.7/02-May-24 00:00 3.76/06-Mar-24 00:00 3.78/31-Jan-24 00:00
Daily	Long Term Higher High and Higher Lows , Top Points :5.82/16-May-24 00:00 4.43/24-Jan-24 00:00 , Bottom Points : 3.7/02-May-24 00:00 2.58/23-Oct-23 00:00
Daily	Short Term Higher High and Higher Lows , Top Points :5.82/16-May-24 00:00 5.59/09-May-24 00:00 4.37/19-Apr-24 00:00 , Bottom Points : 4.94/10-May-24 00:00 3.7/02-May-24 00:00
Weekly	Medium Term Higher High and Higher Lows , Top Points :5.79/17-May-24 00:00 4.56/01-Dec-23 00:00 , Bottom Points : 3.85/03-May-24 00:00 2.6/27-Oct-23 00:00
Weekly	Short Term Higher High and Higher Lows , Top Points :5.79/17-May-24 00:00 4.91/08-Mar-24 00:00 4.56/01-Dec-23 00:00 , Bottom Points : 3.85/03-May-24 00:00 3.6/19-Jan-24 00:00
Weekly	Short Term Higher High and Higher Lows , Top Points :5.79/17-May-24 00:00 4.91/08-Mar-24 00:00 4.25/16-Feb-24 00:00 , Bottom Points : 3.85/03-May-24 00:00 3.6/19-Jan-24 00:00
Weekly	Short Term Higher High and Higher Lows , Top Points :5.79/17-May-24 00:00 4.56/01-Dec-23 00:00 , Bottom Points : 3.85/03-May-24 00:00 3.6/19-Jan-24 00:00 2.6/27-Oct-23 00:00

Historical Candlestick Chart Pattern of BRC Inc.

Pattern	Tick	Category	Date
Long White Candle	Weekly	Bullish One Day Patterns	17_May_2024
Long White Candle	Monthly	Bullish One Day Patterns	17_May_2024
Bearish Engulfing	Monthly	Bearish Two Day Patterns	30_Apr_2024
Above The Stomach	Daily	Bullish Two Day Patterns	15_May_2024
Three Outside Down	Weekly	Bearish Three Day Patterns	03_May_2024
Spinning Top	Monthly	Consolidation Patterns	28_Mar_2024
Bearish Belt Hold	Weekly	Bearish Two Day Patterns	26_Apr_2024
Bearish Engulfing	Weekly	Bearish Two Day Patterns	26_Apr_2024
Hammer	Daily	Bullish One Day Patterns	13_May_2024
Bullish Belt Hold	Monthly	Bullish Two Day Patterns	31_Jan_2024
Bullish Harami	Daily	Bullish Two Day Patterns	13_May_2024
Bullish Harami	Weekly	Bullish Two Day Patterns	19_Apr_2024
Bearish Engulfing	Weekly	Bearish Two Day Patterns	12_Apr_2024
Bearish Harami	Monthly	Bearish Two Day Patterns	29_Dec_2023
Dark Cloud Cover	Daily	Bearish Two Day Patterns	10_May_2024
Long White Candle	Daily	Bullish One Day Patterns	09_May_2024
Bullish Gap Up	Daily	Bullish Two Day Patterns	09_May_2024
Spinning Top	Weekly	Consolidation Patterns	28_Mar_2024
Bullish Gap Up	Daily	Bullish Two Day Patterns	07_May_2024
Three Inside Down	Weekly	Bearish Three Day Patterns	22_Mar_2024
Bearish Harami	Weekly	Bearish Two Day Patterns	15_Mar_2024
Bearish Hikkake	Monthly	Bearish Multi Day Patterns	31_Aug_2023
Above The Stomach	Daily	Bullish Two Day Patterns	03_May_2024
Three Outside Down	Monthly	Bearish Three Day Patterns	31_Jul_2023
Bearish Hikkake	Monthly	Bearish Multi Day Patterns	31_Jul_2023
Bearish Engulfing	Monthly	Bearish Two Day Patterns	30_Jun_2023
Three Inside Up	Monthly	Bullish Three Day Patterns	31_May_2023
Below The Stomach	Weekly	Bearish Two Day Patterns	23_Feb_2024
Bearish Breakaway	Weekly	Bearish Multi Day Patterns	23_Feb_2024
Bullish Harami	Monthly	Bullish Two Day Patterns	28_Apr_2023
Spinning Top	Monthly	Consolidation Patterns	28_Apr_2023
Bullish Three Lines Strike	Monthly	Bullish Multi Day Patterns	31_Mar_2023
Bearish Engulfing	Monthly	Bearish Two Day Patterns	31_Mar_2023
Three Inside Down	Daily	Bearish Three Day Patterns	29_Apr_2024
Inverted Hammer	Daily	Bullish One Day Patterns	26_Apr_2024
Bearish Harami	Daily	Bearish Two Day Patterns	26_Apr_2024
Long Black Candle	Weekly	Bearish One Day Patterns	19_Jan_2024
Three Inside Up	Weekly	Bullish Three Day Patterns	05_Jan_2024
Three Outside Down	Monthly	Bearish Three Day Patterns	31_Oct_2022
Bullish Harami	Weekly	Bullish Two Day Patterns	29_Dec_2023
Bearish Engulfing	Monthly	Bearish Two Day Patterns	30_Sep_2022
Bearish Hikkake	Weekly	Bearish Multi Day Patterns	22_Dec_2023
Doji	Daily	Consolidation Patterns	18_Apr_2024
Long Legged Doji	Daily	Consolidation Patterns	18_Apr_2024
Spinning Top	Monthly	Consolidation Patterns	31_Aug_2022
Bullish Engulfing	Weekly	Bullish Two Day Patterns	01_Dec_2023
Downside Tasuki Gap	Daily	Bearish Three Day Patterns	15_Apr_2024
Bearish Harami	Weekly	Bearish Two Day Patterns	24_Nov_2023
Bullish Marubozu	Weekly	Bullish One Day Patterns	17_Nov_2023
Long White Candle	Weekly	Bullish One Day Patterns	17_Nov_2023
Three White Soldiers	Weekly	Bullish Three Day Patterns	17_Nov_2023
You are viewing last 51 Historical Candlestick pattern of BRC Inc.

Historical Heikin Ashi Chart Pattern of BRC Inc.

Pattern	Tick	Category	Date
No Records Found

Daily OHLCV & Heikin Ashi values of BRC Inc.

Date	Open	High	Low	Close	Volume	Range	Range %	HA Open	HA High	HA Low	HA Close
17-May-24	5.83	5.86	5.62	5.79	809 K	0.240	4.27%	5.44	5.86	5.44	5.78
16-May-24	5.52	5.92	5.45	5.82	1300 K	0.470	8.62%	5.19	5.92	5.19	5.68
15-May-24	5.17	5.61	5.05	5.56	2087 K	0.560	11.09%	5.04	5.61	5.04	5.35
14-May-24	5.08	5.29	5.00	5.05	1025 K	0.295	5.90%	4.97	5.29	4.97	5.11
13-May-24	4.98	5.05	4.83	5.04	841 K	0.220	4.55%	4.97	5.05	4.83	4.98
10-May-24	5.62	5.84	4.89	4.94	2110 K	0.950	19.43%	4.62	5.84	4.62	5.32
09-May-24	4.79	5.60	4.66	5.59	4934 K	0.940	20.17%	4.09	5.60	4.09	5.16
08-May-24	4.14	4.35	3.98	4.26	1474 K	0.370	9.30%	4.00	4.35	3.98	4.18
07-May-24	4.03	4.20	4.03	4.17	562 K	0.165	4.09%	3.89	4.20	3.89	4.11
06-May-24	3.88	4.02	3.84	4.02	541 K	0.180	4.69%	3.83	4.02	3.83	3.94
03-May-24	3.78	3.91	3.77	3.85	480 K	0.140	3.71%	3.84	3.91	3.77	3.83
02-May-24	3.79	3.83	3.67	3.70	508 K	0.160	4.36%	3.93	3.93	3.67	3.75
01-May-24	3.90	3.94	3.72	3.73	708 K	0.219	5.89%	4.03	4.03	3.72	3.82
30-Apr-24	4.01	4.01	3.85	3.90	657 K	0.160	4.16%	4.12	4.12	3.85	3.94
29-Apr-24	4.16	4.16	3.95	4.04	890 K	0.210	5.32%	4.16	4.16	3.95	4.08
26-Apr-24	4.12	4.29	4.08	4.11	563 K	0.210	5.15%	4.17	4.29	4.08	4.15
25-Apr-24	4.10	4.15	4.02	4.12	444 K	0.130	3.23%	4.24	4.24	4.02	4.10
24-Apr-24	4.21	4.26	4.08	4.15	696 K	0.180	4.41%	4.31	4.31	4.08	4.17
23-Apr-24	4.32	4.37	4.22	4.26	251 K	0.140	3.31%	4.32	4.37	4.22	4.29
22-Apr-24	4.40	4.41	4.23	4.33	337 K	0.175	4.14%	4.31	4.41	4.23	4.34

Weekly OHLCV & Heikin Ashi values of BRC Inc.

Start Date	End Date	Open	High	Low	Close	Volume	Range	Range %	HA Open	HA High	HA Low	HA Close
13-May-24	17-May-24	4.98	5.92	4.83	5.79	6065 K	1.09	22.57%	4.38	5.92	4.38	5.38
06-May-24	10-May-24	3.88	5.84	3.84	4.94	9623 K	2.00	52.08%	4.14	5.84	3.84	4.62
29-Apr-24	03-May-24	4.16	4.16	3.67	3.85	3245 K	0.490	13.35%	4.32	4.32	3.67	3.96
22-Apr-24	26-Apr-24	4.40	4.41	4.02	4.11	2294 K	0.385	9.58%	4.40	4.41	4.02	4.23
15-Apr-24	19-Apr-24	4.25	4.44	4.19	4.37	2023 K	0.250	5.97%	4.49	4.49	4.19	4.31
08-Apr-24	12-Apr-24	4.79	4.95	4.20	4.25	2531 K	0.750	17.86%	4.44	4.95	4.20	4.55
01-Apr-24	05-Apr-24	4.29	4.78	4.17	4.75	2860 K	0.610	14.63%	4.38	4.78	4.17	4.50
25-Mar-24	29-Mar-24	4.23	4.44	4.03	4.28	3234 K	0.415	10.31%	4.51	4.51	4.03	4.24
18-Mar-24	22-Mar-24	4.66	4.98	4.22	4.29	6439 K	0.755	17.87%	4.49	4.98	4.22	4.54
11-Mar-24	15-Mar-24	4.85	4.90	4.51	4.66	6163 K	0.390	8.65%	4.24	4.90	4.24	4.73
04-Mar-24	08-Mar-24	4.12	5.01	3.72	4.91	6784 K	1.29	34.73%	4.05	5.01	3.72	4.44
26-Feb-24	01-Mar-24	3.92	4.24	3.92	4.12	2319 K	0.320	8.17%	4.05	4.24	3.92	4.05
19-Feb-24	23-Feb-24	4.17	4.20	3.81	3.91	1641 K	0.390	10.24%	4.08	4.20	3.81	4.02
12-Feb-24	16-Feb-24	4.16	4.41	3.80	4.25	6205 K	0.610	16.05%	4.00	4.41	3.80	4.16
05-Feb-24	09-Feb-24	3.97	4.29	3.94	4.16	2119 K	0.355	9.02%	3.91	4.29	3.91	4.09
29-Jan-24	02-Feb-24	3.92	4.10	3.77	4.01	1717 K	0.335	8.90%	3.88	4.10	3.77	3.95
22-Jan-24	26-Jan-24	3.67	4.54	3.62	3.91	4105 K	0.920	25.41%	3.82	4.54	3.62	3.94
15-Jan-24	19-Jan-24	4.01	4.02	3.54	3.60	2143 K	0.480	13.56%	3.86	4.02	3.54	3.79
08-Jan-24	12-Jan-24	3.74	4.18	3.69	4.08	1968 K	0.494	13.38%	3.79	4.18	3.69	3.92
01-Jan-24	05-Jan-24	3.61	4.22	3.60	3.75	2102 K	0.625	17.39%	3.78	4.22	3.60	3.79

Monthly OHLCV & Heikin Ashi values of BRC Inc.

Start Date	End Date	Open	High	Low	Close	Volume	Range	Range %	HA Open	HA High	HA Low	HA Close
01-May-24	31-May-24	3.90	5.92	3.67	5.79	17385 K	2.25	61.31%	4.18	5.92	3.67	4.82
01-Apr-24	30-Apr-24	4.29	4.95	3.85	3.90	11259 K	1.10	28.57%	4.12	4.95	3.85	4.25
01-Mar-24	31-Mar-24	4.15	5.01	3.72	4.28	23081 K	1.29	34.73%	3.95	5.01	3.72	4.29
01-Feb-24	29-Feb-24	3.81	4.41	3.80	4.13	12390 K	0.610	16.05%	3.86	4.41	3.80	4.04
01-Jan-24	31-Jan-24	3.61	4.54	3.54	3.78	11472 K	1.00	28.25%	3.86	4.54	3.54	3.87
01-Dec-23	31-Dec-23	4.25	4.76	3.55	3.63	10885 K	1.21	34.23%	3.67	4.76	3.55	4.05
01-Nov-23	30-Nov-23	2.92	4.35	2.60	4.26	11344 K	1.75	67.24%	3.81	4.35	2.60	3.53
01-Oct-23	31-Oct-23	3.59	3.63	2.51	2.90	11813 K	1.12	44.81%	4.46	4.46	2.51	3.16
01-Sep-23	30-Sep-23	4.53	4.80	3.45	3.59	9560 K	1.35	39.28%	4.82	4.82	3.45	4.09
01-Aug-23	31-Aug-23	4.59	5.03	3.91	4.52	14777 K	1.12	28.52%	5.13	5.13	3.91	4.51
01-Jul-23	31-Jul-23	5.15	5.17	4.38	4.58	11803 K	0.795	18.17%	5.44	5.44	4.38	4.82
01-Jun-23	30-Jun-23	5.43	5.85	5.00	5.16	10252 K	0.845	16.88%	5.52	5.85	5.00	5.36
01-May-23	31-May-23	5.19	5.82	4.85	5.39	8557 K	0.970	20.00%	5.73	5.82	4.85	5.31
01-Apr-23	30-Apr-23	5.15	5.42	4.79	5.21	7301 K	0.625	13.05%	6.32	6.32	4.79	5.14
01-Mar-23	31-Mar-23	6.70	6.72	4.86	5.14	16217 K	1.86	38.27%	6.79	6.79	4.86	5.86
01-Feb-23	28-Feb-23	6.59	8.27	6.24	6.66	11443 K	2.03	32.53%	6.63	8.27	6.24	6.94
01-Jan-23	31-Jan-23	6.20	7.00	5.75	6.60	11647 K	1.25	21.85%	6.88	7.00	5.75	6.39
01-Dec-22	31-Dec-22	6.10	6.88	5.75	6.11	7387 K	1.13	19.65%	7.55	7.55	5.75	6.21
01-Nov-22	30-Nov-22	7.35	8.06	5.83	6.11	9656 K	2.23	38.25%	8.25	8.25	5.83	6.84
01-Oct-22	31-Oct-22	7.85	8.20	5.82	7.25	7964 K	2.38	40.89%	9.23	9.23	5.82	7.28

Note : All Data Generated at the End of Trading Hours (EOD Data)