Candlestick / Heikin Ashi Chart & Patterns of Brady Corporation (BRC)
Latest Candlestick / Heikin Ashi patterns of Brady Corporation
Tick | Strength | Signal | Analysis |
---|---|---|---|
Weekly | Bullish | Bullish Continuation Heikin Ashi Pattern formed | |
Monthly | Neutral | Candlestick pattern Bullish Engulfing formed with very weak volume. Possibly a bad signal | |
Monthly | Bullish | Bullish Continuation Heikin Ashi Pattern formed | |
Chart patterns of Brady Corporation
Tick | Analysis |
---|---|
Daily | Long Term Support Line, Bottom Points : 58.29/17-Apr-24 00:00 56.63/26-Feb-24 00:00 |
Daily | Long Term Support Line, Bottom Points : 58.29/17-Apr-24 00:00 56.63/26-Feb-24 00:00 |
Daily | Short Term Support Line, Bottom Points : 58.29/17-Apr-24 00:00 57.59/20-Mar-24 00:00 57.28/08-Mar-24 00:00 56.63/26-Feb-24 00:00 |
Daily | Medium Term Support Line, Bottom Points : 58.29/17-Apr-24 00:00 57.28/08-Mar-24 00:00 56.63/26-Feb-24 00:00 |
Daily | Medium Term Resistance Line, Top Points :61.3/09-May-24 00:00 60.0/25-Apr-24 00:00 59.76/01-Apr-24 00:00 |
Daily | Short Term Resistance Line, Top Points :61.11/15-May-24 00:00 61.3/09-May-24 00:00 |
Daily | Long Term Resistance Line, Top Points :61.3/09-May-24 00:00 62.88/20-Feb-24 00:00 61.26/02-Jan-24 00:00 |
Daily | Long Term Resistance Line, Top Points :61.3/09-May-24 00:00 59.9/09-Apr-24 00:00 |
Daily | Long Term Resistance Line, Top Points :61.3/09-May-24 00:00 62.88/20-Feb-24 00:00 |
Daily | Long Term Resistance Line, Top Points :61.3/09-May-24 00:00 62.88/20-Feb-24 00:00 61.26/02-Jan-24 00:00 |
Daily | Medium Term Resistance Line, Top Points :61.3/09-May-24 00:00 59.9/09-Apr-24 00:00 |
Daily | Medium Term Support Line, Bottom Points : 59.0/30-Apr-24 00:00 58.29/17-Apr-24 00:00 57.59/20-Mar-24 00:00 56.63/26-Feb-24 00:00 |
Daily | Medium Term Support Line, Bottom Points : 58.29/17-Apr-24 00:00 57.28/08-Mar-24 00:00 56.63/26-Feb-24 00:00 |
Daily | Long Term Ascending Triangle , Top Points :61.3/09-May-24 00:00 62.88/20-Feb-24 00:00 61.26/02-Jan-24 00:00 , Bottom Points : 58.29/17-Apr-24 00:00 51.46/31-Oct-23 00:00 |
Daily | Long Term Ascending Triangle , Top Points :61.3/09-May-24 00:00 62.88/20-Feb-24 00:00 , Bottom Points : 56.63/26-Feb-24 00:00 51.46/31-Oct-23 00:00 |
Weekly | Medium Term Resistance Line, Top Points :60.78/10-May-24 00:00 61.98/16-Feb-24 00:00 |
Weekly | Short Term Symmetric Triangle , Top Points :60.78/10-May-24 00:00 61.98/16-Feb-24 00:00 , Bottom Points : 57.28/08-Mar-24 00:00 53.36/24-Nov-23 00:00 |
Weekly | Short Term Symmetric Triangle , Top Points :60.78/10-May-24 00:00 61.98/16-Feb-24 00:00 , Bottom Points : 57.28/08-Mar-24 00:00 51.5/27-Oct-23 00:00 |
Weekly | Long Term Higher High and Higher Lows , Top Points :61.98/16-Feb-24 00:00 56.09/03-Mar-23 00:00 49.85/12-Aug-22 00:00 , Bottom Points : 47.1/07-Jul-23 00:00 41.73/30-Sep-22 00:00 |
Weekly | Long Term Higher High and Higher Lows , Top Points :61.98/16-Feb-24 00:00 56.09/03-Mar-23 00:00 , Bottom Points : 47.1/07-Jul-23 00:00 41.73/30-Sep-22 00:00 |
Weekly | Medium Term Higher High and Higher Lows , Top Points :61.98/16-Feb-24 00:00 56.09/03-Mar-23 00:00 49.85/12-Aug-22 00:00 , Bottom Points : 57.28/08-Mar-24 00:00 47.1/07-Jul-23 00:00 45.75/16-Dec-22 00:00 41.73/30-Sep-22 00:00 |
Weekly | Medium Term Higher High and Higher Lows , Top Points :61.98/16-Feb-24 00:00 55.77/22-Sep-23 00:00 , Bottom Points : 57.28/08-Mar-24 00:00 51.5/27-Oct-23 00:00 47.1/07-Jul-23 00:00 |
Weekly | Short Term Higher High and Higher Lows , Top Points :60.78/10-May-24 00:00 59.57/05-Apr-24 00:00 , Bottom Points : 58.65/19-Apr-24 00:00 57.28/08-Mar-24 00:00 |
Monthly | Long Term Higher High and Higher Lows , Top Points :60.56/17-May-24 00:00 57.26/31-Dec-19 00:00 34.89/31-Jan-13 00:00 , Bottom Points : 41.73/30-Sep-22 00:00 37.72/30-Oct-20 00:00 19.66/30-Sep-15 00:00 |
Monthly | Long Term Higher High and Higher Lows , Top Points :60.56/17-May-24 00:00 57.26/31-Dec-19 00:00 37.71/29-Apr-11 00:00 , Bottom Points : 41.73/30-Sep-22 00:00 19.66/30-Sep-15 00:00 17.13/27-Feb-09 00:00 |
Monthly | Long Term Higher High and Higher Lows , Top Points :60.56/17-May-24 00:00 57.26/31-Dec-19 00:00 34.89/31-Jan-13 00:00 , Bottom Points : 37.72/30-Oct-20 00:00 19.66/30-Sep-15 00:00 17.13/27-Feb-09 00:00 |
Monthly | Medium Term Higher High and Higher Lows , Top Points :60.56/17-May-24 00:00 57.23/28-May-21 00:00 , Bottom Points : 41.73/30-Sep-22 00:00 37.72/30-Oct-20 00:00 |
Monthly | Medium Term Higher High and Higher Lows , Top Points :60.56/17-May-24 00:00 57.23/28-May-21 00:00 , Bottom Points : 47.57/30-Jun-23 00:00 41.73/30-Sep-22 00:00 37.72/30-Oct-20 00:00 |
Monthly | Medium Term Higher High and Higher Lows , Top Points :60.56/17-May-24 00:00 55.16/28-Feb-23 00:00 , Bottom Points : 47.57/30-Jun-23 00:00 41.73/30-Sep-22 00:00 |
Monthly | Short Term Higher High and Higher Lows , Top Points :60.56/17-May-24 00:00 55.16/28-Feb-23 00:00 48.51/31-May-22 00:00 , Bottom Points : 41.73/30-Sep-22 00:00 37.72/30-Oct-20 00:00 |
Monthly | Short Term Higher High and Higher Lows , Top Points :60.56/17-May-24 00:00 55.16/28-Feb-23 00:00 47.9/30-Nov-22 00:00 , Bottom Points : 58.28/29-Feb-24 00:00 47.57/30-Jun-23 00:00 41.73/30-Sep-22 00:00 |
Historical Candlestick Chart Pattern of Brady Corporation
Pattern | Tick | Category | Date | ||
---|---|---|---|---|---|
Bullish Engulfing | Monthly | Bullish Two Day Patterns | 17_May_2024 | ||
Above The Stomach | Weekly | Bullish Two Day Patterns | 10_May_2024 | ||
Bullish Kicker | Weekly | Bullish Two Day Patterns | 10_May_2024 | ||
Evening Star | Daily | Bearish Three Day Patterns | 16_May_2024 | ||
Spinning Top | Daily | Consolidation Patterns | 15_May_2024 | ||
Hammer | Monthly | Bullish One Day Patterns | 29_Feb_2024 | ||
Hammer At Downtrend | Monthly | Bullish One Day Patterns | 29_Feb_2024 | ||
Above The Stomach | Weekly | Bullish Two Day Patterns | 26_Apr_2024 | ||
Bullish Harami | Daily | Bullish Two Day Patterns | 14_May_2024 | ||
Hanging Man At Uptrend | Monthly | Bearish One Day Patterns | 29_Feb_2024 | ||
Bearish Engulfing | Monthly | Bearish Two Day Patterns | 29_Feb_2024 | ||
Three Outside Down | Daily | Bearish Three Day Patterns | 13_May_2024 | ||
Three Outside Up | Monthly | Bullish Three Day Patterns | 29_Dec_2023 | ||
Bearish Engulfing | Daily | Bearish Two Day Patterns | 10_May_2024 | ||
Below The Stomach | Weekly | Bearish Two Day Patterns | 12_Apr_2024 | ||
Bearish Breakaway | Daily | Bearish Multi Day Patterns | 10_May_2024 | ||
Bullish Marubozu | Monthly | Bullish One Day Patterns | 30_Nov_2023 | ||
Long White Candle | Monthly | Bullish One Day Patterns | 30_Nov_2023 | ||
Bullish Engulfing | Monthly | Bullish Two Day Patterns | 30_Nov_2023 | ||
Bullish Gap Up | Daily | Bullish Two Day Patterns | 07_May_2024 | ||
Doji | Daily | Consolidation Patterns | 07_May_2024 | ||
Long White Candle | Daily | Bullish One Day Patterns | 06_May_2024 | ||
Bullish Gap Up | Daily | Bullish Two Day Patterns | 06_May_2024 | ||
Bullish Engulfing | Monthly | Bullish Two Day Patterns | 31_Jul_2023 | ||
Bearish Harami | Weekly | Bearish Two Day Patterns | 23_Feb_2024 | ||
Bearish Breakaway | Weekly | Bearish Multi Day Patterns | 23_Feb_2024 | ||
Bullish Marubozu | Weekly | Bullish One Day Patterns | 16_Feb_2024 | ||
Long White Candle | Weekly | Bullish One Day Patterns | 16_Feb_2024 | ||
Inverted Hammer | Daily | Bullish One Day Patterns | 29_Apr_2024 | ||
Homing Pigeon | Daily | Bullish Two Day Patterns | 29_Apr_2024 | ||
Spinning Top | Weekly | Consolidation Patterns | 02_Feb_2024 | ||
Three Outside Up | Daily | Bullish Three Day Patterns | 24_Apr_2024 | ||
Bullish Engulfing | Daily | Bullish Two Day Patterns | 23_Apr_2024 | ||
Bearish Harami | Daily | Bearish Two Day Patterns | 19_Apr_2024 | ||
Dark Cloud Cover | Weekly | Bearish Two Day Patterns | 29_Dec_2023 | ||
Inverted Hammer | Monthly | Bullish One Day Patterns | 31_Aug_2022 | ||
Shooting Star At Uptrend | Monthly | Bearish One Day Patterns | 31_Aug_2022 | ||
Hammer | Monthly | Bullish One Day Patterns | 29_Jul_2022 | ||
Bullish Piercing | Monthly | Bullish Two Day Patterns | 29_Jul_2022 | ||
Bearish Engulfing | Daily | Bearish Two Day Patterns | 17_Apr_2024 | ||
Three Outside Up | Weekly | Bullish Three Day Patterns | 08_Dec_2023 | ||
Bearish Harami | Monthly | Bearish Two Day Patterns | 30_Jun_2022 | ||
Bullish Marubozu | Weekly | Bullish One Day Patterns | 01_Dec_2023 | ||
Long White Candle | Weekly | Bullish One Day Patterns | 01_Dec_2023 | ||
Bullish Engulfing | Weekly | Bullish Two Day Patterns | 01_Dec_2023 | ||
Bearish Engulfing | Monthly | Bearish Two Day Patterns | 29_Apr_2022 | ||
Above The Stomach | Daily | Bullish Two Day Patterns | 11_Apr_2024 | ||
Bullish Harami | Daily | Bullish Two Day Patterns | 11_Apr_2024 | ||
Bearish Gap Down | Daily | Bearish Two Day Patterns | 10_Apr_2024 | ||
Bearish Kicker | Daily | Bearish Two Day Patterns | 10_Apr_2024 | ||
Bearish Hikkake | Daily | Bearish Multi Day Patterns | 10_Apr_2024 | ||
You are viewing last 51 Historical Candlestick pattern of Brady Corporation |
Historical Heikin Ashi Chart Pattern of Brady Corporation
Pattern | Tick | Category | Date | ||
---|---|---|---|---|---|
No Records Found |
Daily OHLCV & Heikin Ashi values of Brady Corporation
Date | Open | High | Low | Close | Volume | Range | Range % | HA Open | HA High | HA Low | HA Close |
---|---|---|---|---|---|---|---|---|---|---|---|
17-May-24 | 60.27 | 60.74 | 60.13 | 60.56 | 239 K | 0.610 | 1.01% | 60.78 | 60.78 | 60.13 | 60.43 |
16-May-24 | 60.82 | 61.03 | 60.17 | 60.36 | 142 K | 0.856 | 1.42% | 60.96 | 61.03 | 60.17 | 60.59 |
15-May-24 | 61.15 | 61.45 | 60.98 | 61.11 | 130 K | 0.470 | 0.771% | 60.75 | 61.45 | 60.75 | 61.17 |
14-May-24 | 60.56 | 61.15 | 60.11 | 60.86 | 187 K | 1.04 | 1.72% | 60.84 | 61.15 | 60.11 | 60.67 |
13-May-24 | 61.13 | 61.16 | 60.04 | 60.37 | 202 K | 1.12 | 1.87% | 61.00 | 61.16 | 60.04 | 60.67 |
10-May-24 | 61.45 | 61.79 | 60.62 | 60.78 | 247 K | 1.17 | 1.93% | 60.84 | 61.79 | 60.62 | 61.16 |
09-May-24 | 61.03 | 61.37 | 60.90 | 61.30 | 104 K | 0.469 | 0.770% | 60.53 | 61.37 | 60.53 | 61.15 |
08-May-24 | 60.72 | 60.96 | 60.37 | 60.95 | 101 K | 0.595 | 0.986% | 60.32 | 60.96 | 60.32 | 60.75 |
07-May-24 | 60.78 | 61.48 | 60.74 | 60.79 | 147 K | 0.740 | 1.22% | 59.69 | 61.48 | 59.69 | 60.95 |
06-May-24 | 59.72 | 60.63 | 59.72 | 60.57 | 147 K | 0.910 | 1.52% | 59.23 | 60.63 | 59.23 | 60.16 |
03-May-24 | 59.40 | 59.65 | 58.90 | 59.45 | 136 K | 0.750 | 1.27% | 59.10 | 59.65 | 58.90 | 59.35 |
02-May-24 | 59.18 | 59.27 | 58.31 | 59.13 | 164 K | 0.955 | 1.64% | 59.23 | 59.27 | 58.31 | 58.97 |
01-May-24 | 58.99 | 59.33 | 58.82 | 59.03 | 143 K | 0.510 | 0.867% | 59.42 | 59.42 | 58.82 | 59.04 |
30-Apr-24 | 59.49 | 59.68 | 58.73 | 59.00 | 195 K | 0.954 | 1.62% | 59.62 | 59.68 | 58.73 | 59.23 |
29-Apr-24 | 59.64 | 60.02 | 59.51 | 59.57 | 153 K | 0.505 | 0.849% | 59.56 | 60.02 | 59.51 | 59.68 |
26-Apr-24 | 59.90 | 60.25 | 59.52 | 59.52 | 205 K | 0.730 | 1.23% | 59.33 | 60.25 | 59.33 | 59.80 |
25-Apr-24 | 59.44 | 60.03 | 59.00 | 60.00 | 255 K | 1.03 | 1.75% | 59.03 | 60.03 | 59.00 | 59.62 |
24-Apr-24 | 59.12 | 59.65 | 58.81 | 59.65 | 335 K | 0.840 | 1.43% | 58.76 | 59.65 | 58.76 | 59.31 |
23-Apr-24 | 58.57 | 59.07 | 58.45 | 59.03 | 211 K | 0.620 | 1.06% | 58.74 | 59.07 | 58.45 | 58.78 |
22-Apr-24 | 58.84 | 59.00 | 58.57 | 58.66 | 172 K | 0.430 | 0.734% | 58.71 | 59.00 | 58.57 | 58.77 |
Weekly OHLCV & Heikin Ashi values of Brady Corporation
Start Date | End Date | Open | High | Low | Close | Volume | Range | Range % | HA Open | HA High | HA Low | HA Close |
---|---|---|---|---|---|---|---|---|---|---|---|---|
13-May-24 | 17-May-24 | 61.13 | 61.45 | 60.04 | 60.56 | 902 K | 1.41 | 2.35% | 59.88 | 61.45 | 59.88 | 60.80 |
06-May-24 | 10-May-24 | 59.90 | 61.79 | 59.72 | 60.78 | 749 K | 2.07 | 3.47% | 59.22 | 61.79 | 59.22 | 60.55 |
29-Apr-24 | 03-May-24 | 59.64 | 60.02 | 58.31 | 59.45 | 793 K | 1.70 | 2.92% | 59.08 | 60.02 | 58.31 | 59.36 |
22-Apr-24 | 26-Apr-24 | 58.84 | 60.25 | 58.45 | 59.52 | 1181 K | 1.80 | 3.08% | 58.90 | 60.25 | 58.45 | 59.27 |
15-Apr-24 | 19-Apr-24 | 59.00 | 59.24 | 57.89 | 58.65 | 1093 K | 1.35 | 2.33% | 59.10 | 59.24 | 57.89 | 58.70 |
08-Apr-24 | 12-Apr-24 | 59.39 | 60.22 | 58.52 | 58.91 | 1779 K | 1.70 | 2.90% | 58.94 | 60.22 | 58.52 | 59.26 |
01-Apr-24 | 05-Apr-24 | 59.37 | 59.95 | 58.92 | 59.57 | 1982 K | 1.03 | 1.74% | 58.42 | 59.95 | 58.42 | 59.45 |
25-Mar-24 | 29-Mar-24 | 58.61 | 60.03 | 58.38 | 59.28 | 1076 K | 1.65 | 2.83% | 57.77 | 60.03 | 57.77 | 59.08 |
18-Mar-24 | 22-Mar-24 | 58.62 | 59.12 | 56.81 | 58.58 | 1667 K | 2.31 | 4.07% | 57.26 | 59.12 | 56.81 | 58.28 |
11-Mar-24 | 15-Mar-24 | 57.28 | 58.78 | 56.71 | 58.43 | 4759 K | 2.07 | 3.65% | 56.72 | 58.78 | 56.71 | 57.80 |
04-Mar-24 | 08-Mar-24 | 58.47 | 59.32 | 56.95 | 57.28 | 1653 K | 2.37 | 4.16% | 55.43 | 59.32 | 55.43 | 58.01 |
26-Feb-24 | 01-Mar-24 | 57.65 | 58.70 | 56.09 | 58.68 | 2323 K | 2.61 | 4.65% | 53.08 | 58.70 | 53.08 | 57.78 |
19-Feb-24 | 23-Feb-24 | 61.84 | 63.02 | 57.66 | 57.82 | 1527 K | 5.36 | 9.30% | 46.08 | 63.02 | 46.08 | 60.09 |
12-Feb-24 | 16-Feb-24 | 0.230 | 62.97 | 0.230 | 61.98 | 1210 K | 62.74 | 27278.26% | 60.82 | 62.97 | 0.230 | 31.35 |
05-Feb-24 | 09-Feb-24 | 60.50 | 62.50 | 60.06 | 61.98 | 1434 K | 2.44 | 4.06% | 60.37 | 62.50 | 60.06 | 61.26 |
29-Jan-24 | 02-Feb-24 | 60.53 | 61.97 | 60.00 | 60.69 | 1096 K | 1.97 | 3.28% | 59.95 | 61.97 | 59.95 | 60.80 |
22-Jan-24 | 26-Jan-24 | 60.18 | 60.95 | 59.68 | 60.51 | 797 K | 1.27 | 2.13% | 59.57 | 60.95 | 59.57 | 60.33 |
15-Jan-24 | 19-Jan-24 | 59.24 | 59.97 | 58.98 | 59.89 | 732 K | 0.985 | 1.67% | 59.62 | 59.97 | 58.98 | 59.52 |
08-Jan-24 | 12-Jan-24 | 60.00 | 60.87 | 59.36 | 59.61 | 794 K | 1.51 | 2.54% | 59.28 | 60.87 | 59.28 | 59.96 |
01-Jan-24 | 05-Jan-24 | 60.10 | 61.62 | 58.98 | 60.05 | 969 K | 2.64 | 4.47% | 58.38 | 61.62 | 58.38 | 60.19 |
Monthly OHLCV & Heikin Ashi values of Brady Corporation
Start Date | End Date | Open | High | Low | Close | Volume | Range | Range % | HA Open | HA High | HA Low | HA Close |
---|---|---|---|---|---|---|---|---|---|---|---|---|
01-May-24 | 31-May-24 | 58.99 | 61.79 | 58.31 | 60.56 | 2095 K | 3.48 | 5.96% | 57.13 | 61.79 | 57.13 | 59.91 |
01-Apr-24 | 30-Apr-24 | 59.37 | 60.25 | 57.89 | 59.00 | 6385 K | 2.36 | 4.08% | 55.14 | 60.25 | 55.14 | 59.13 |
01-Mar-24 | 31-Mar-24 | 58.12 | 60.03 | 56.71 | 59.28 | 9509 K | 3.32 | 5.85% | 51.74 | 60.03 | 51.74 | 58.54 |
01-Feb-24 | 29-Feb-24 | 61.00 | 63.02 | 0.230 | 58.28 | 6491 K | 62.79 | 27300.00% | 57.84 | 63.02 | 0.230 | 45.63 |
01-Jan-24 | 31-Jan-24 | 60.10 | 61.89 | 58.98 | 60.23 | 4042 K | 2.91 | 4.94% | 55.39 | 61.89 | 55.39 | 60.30 |
01-Dec-23 | 31-Dec-23 | 56.04 | 59.82 | 55.58 | 58.69 | 5477 K | 4.24 | 7.63% | 53.24 | 59.82 | 53.24 | 57.53 |
01-Nov-23 | 30-Nov-23 | 51.35 | 56.39 | 51.30 | 56.27 | 5892 K | 5.09 | 9.92% | 52.66 | 56.39 | 51.30 | 53.83 |
01-Oct-23 | 31-Oct-23 | 54.87 | 56.19 | 51.38 | 51.46 | 5745 K | 4.81 | 9.36% | 51.84 | 56.19 | 51.38 | 53.48 |
01-Sep-23 | 30-Sep-23 | 50.65 | 58.20 | 50.55 | 54.92 | 7092 K | 7.65 | 15.14% | 50.10 | 58.20 | 50.10 | 53.58 |
01-Aug-23 | 31-Aug-23 | 51.62 | 51.63 | 48.60 | 50.44 | 6110 K | 3.03 | 6.23% | 49.63 | 51.63 | 48.60 | 50.57 |
01-Jul-23 | 31-Jul-23 | 47.50 | 52.52 | 46.77 | 51.58 | 13989 K | 5.75 | 12.30% | 49.66 | 52.52 | 46.77 | 49.59 |
01-Jun-23 | 30-Jun-23 | 47.88 | 50.42 | 46.92 | 47.57 | 15093 K | 3.50 | 7.46% | 51.12 | 51.12 | 46.92 | 48.20 |
01-May-23 | 31-May-23 | 51.07 | 53.86 | 47.01 | 47.68 | 5165 K | 6.85 | 14.58% | 52.33 | 53.86 | 47.01 | 49.90 |
01-Apr-23 | 30-Apr-23 | 53.53 | 53.90 | 49.59 | 51.03 | 3988 K | 4.31 | 8.69% | 52.64 | 53.90 | 49.59 | 52.01 |
01-Mar-23 | 31-Mar-23 | 55.16 | 56.35 | 51.20 | 53.73 | 6180 K | 5.15 | 10.06% | 51.17 | 56.35 | 51.17 | 54.11 |
01-Feb-23 | 28-Feb-23 | 53.33 | 55.72 | 51.63 | 55.16 | 4033 K | 4.09 | 7.92% | 48.38 | 55.72 | 48.38 | 53.96 |
01-Jan-23 | 31-Jan-23 | 47.52 | 53.88 | 46.00 | 53.47 | 3860 K | 7.88 | 17.13% | 46.55 | 53.88 | 46.00 | 50.22 |
01-Dec-22 | 31-Dec-22 | 48.24 | 48.59 | 44.71 | 47.10 | 4017 K | 3.88 | 8.68% | 45.94 | 48.59 | 44.71 | 47.16 |
01-Nov-22 | 30-Nov-22 | 46.27 | 50.11 | 44.56 | 47.90 | 3154 K | 5.55 | 12.46% | 44.68 | 50.11 | 44.56 | 47.21 |
01-Oct-22 | 31-Oct-22 | 42.11 | 46.33 | 40.52 | 45.75 | 5378 K | 5.81 | 14.34% | 45.67 | 46.33 | 40.52 | 43.68 |
Note : All Data Generated at the End of Trading Hours (EOD Data)