Candlestick / Heikin Ashi Chart & Patterns of Biophytis (BPTS)
Latest Candlestick / Heikin Ashi patterns of Biophytis
| Tick | Strength | Signal | Analysis |
|---|---|---|---|
| Daily | Mild Bearish | Candlestick pattern Three Inside down formed , but volume or other trend not very supportive | |
| Daily | Mild Bearish | Candlestick pattern Bearish Gap down formed , but volume or other trend not very supportive | |
| Daily | Bearish | Bearish Continuation Heikin Ashi Pattern formed | |
| Weekly | Bearish | Bearish Continuation Heikin Ashi Pattern formed | |
| Monthly | Bearish | Bearish Continuation Heikin Ashi Pattern formed | |
Chart patterns of Biophytis
| Tick | Analysis |
|---|---|
| Daily | Short Term Lower High and Lower Lows , Top Points :13.04/18-Apr-24 00:00 13.396/12-Apr-24 00:00 16.696/09-Apr-24 00:00 19.136/15-Mar-24 00:00 19.54/12-Mar-24 00:00 23.84/28-Feb-24 00:00 , Bottom Points : 8.22/25-Apr-24 00:00 11.616/17-Apr-24 00:00 12.804/08-Apr-24 00:00 14.0/27-Mar-24 00:00 15.192/19-Mar-24 00:00 18.2/08-Mar-24 00:00 |
| Daily | Short Term Lower High and Lower Lows , Top Points :16.696/09-Apr-24 00:00 19.54/12-Mar-24 00:00 23.84/28-Feb-24 00:00 , Bottom Points : 8.22/25-Apr-24 00:00 12.804/08-Apr-24 00:00 16.696/05-Mar-24 00:00 18.4/14-Feb-24 00:00 |
| Daily | Long Term Lower High and Lower Lows , Top Points :16.696/09-Apr-24 00:00 23.84/28-Feb-24 00:00 34.04/15-Dec-23 00:00 , Bottom Points : 8.22/25-Apr-24 00:00 18.4/14-Feb-24 00:00 28.4/27-Oct-23 00:00 |
| Daily | Long Term Lower High and Lower Lows , Top Points :23.84/28-Feb-24 00:00 34.04/15-Dec-23 00:00 63.6/25-Sep-23 00:00 124.4/18-Jul-23 00:00 1680.0/27-Mar-23 00:00 , Bottom Points : 8.22/25-Apr-24 00:00 54.4/25-Aug-23 00:00 91.6/16-May-23 00:00 160.4/27-Feb-23 00:00 |
| Daily | Short Term Lower High and Lower Lows , Top Points :16.696/09-Apr-24 00:00 17.744/20-Mar-24 00:00 19.54/12-Mar-24 00:00 23.84/28-Feb-24 00:00 , Bottom Points : 8.22/25-Apr-24 00:00 12.804/08-Apr-24 00:00 14.0/27-Mar-24 00:00 16.696/05-Mar-24 00:00 18.4/14-Feb-24 00:00 |
| Daily | Long Term Lower High and Lower Lows , Top Points :23.84/28-Feb-24 00:00 34.04/15-Dec-23 00:00 63.6/25-Sep-23 00:00 124.4/18-Jul-23 00:00 1680.0/27-Mar-23 00:00 , Bottom Points : 8.22/25-Apr-24 00:00 25.2/12-Dec-23 00:00 28.4/27-Oct-23 00:00 54.4/25-Aug-23 00:00 160.0/31-Jan-23 00:00 |
| Daily | Medium Term Lower High and Lower Lows , Top Points :16.696/09-Apr-24 00:00 19.54/12-Mar-24 00:00 23.84/28-Feb-24 00:00 34.04/15-Dec-23 00:00 , Bottom Points : 8.22/25-Apr-24 00:00 18.412/02-Feb-24 00:00 28.4/27-Oct-23 00:00 |
| Daily | Medium Term Lower High and Lower Lows , Top Points :16.696/09-Apr-24 00:00 19.54/12-Mar-24 00:00 23.84/28-Feb-24 00:00 , Bottom Points : 8.22/25-Apr-24 00:00 16.696/05-Mar-24 00:00 18.4/14-Feb-24 00:00 |
| Daily | Medium Term Lower High and Lower Lows , Top Points :16.696/09-Apr-24 00:00 19.54/12-Mar-24 00:00 23.84/28-Feb-24 00:00 , Bottom Points : 8.22/25-Apr-24 00:00 12.804/08-Apr-24 00:00 18.4/14-Feb-24 00:00 |
| Weekly | Long Term Lower High and Lower Lows , Top Points :34.04/15-Dec-23 00:00 272.0/03-Feb-23 00:00 448.0/05-Aug-22 00:00 , Bottom Points : 8.22/25-Apr-24 00:00 154.0/25-Nov-22 00:00 |
| Weekly | Short Term Lower High and Lower Lows , Top Points :19.136/15-Mar-24 00:00 34.04/15-Dec-23 00:00 57.2/08-Sep-23 00:00 154.0/28-Apr-23 00:00 220.4/03-Mar-23 00:00 272.0/03-Feb-23 00:00 , Bottom Points : 8.22/25-Apr-24 00:00 18.412/02-Feb-24 00:00 27.0/01-Dec-23 00:00 35.204/22-Sep-23 00:00 94.8/02-Jun-23 00:00 158.0/30-Dec-22 00:00 |
| Weekly | Short Term Lower High and Lower Lows , Top Points :21.24/16-Feb-24 00:00 34.04/15-Dec-23 00:00 57.2/08-Sep-23 00:00 91.116/14-Jul-23 00:00 111.936/09-Jun-23 00:00 154.0/28-Apr-23 00:00 272.0/03-Feb-23 00:00 , Bottom Points : 8.22/25-Apr-24 00:00 18.2/08-Mar-24 00:00 27.0/01-Dec-23 00:00 28.4/27-Oct-23 00:00 35.204/22-Sep-23 00:00 55.2/11-Aug-23 00:00 87.6/07-Jul-23 00:00 98.0/19-May-23 00:00 168.0/24-Feb-23 00:00 |
| Weekly | Short Term Lower High and Lower Lows , Top Points :21.24/16-Feb-24 00:00 34.04/15-Dec-23 00:00 272.0/03-Feb-23 00:00 , Bottom Points : 8.22/25-Apr-24 00:00 18.412/02-Feb-24 00:00 28.4/27-Oct-23 00:00 54.4/25-Aug-23 00:00 94.8/02-Jun-23 00:00 168.0/24-Feb-23 00:00 |
| Weekly | Medium Term Lower High and Lower Lows , Top Points :272.0/03-Feb-23 00:00 448.0/05-Aug-22 00:00 , Bottom Points : 8.22/25-Apr-24 00:00 154.0/25-Nov-22 00:00 |
| Weekly | Medium Term Lower High and Lower Lows , Top Points :21.24/16-Feb-24 00:00 34.04/15-Dec-23 00:00 272.0/03-Feb-23 00:00 , Bottom Points : 8.22/25-Apr-24 00:00 28.4/27-Oct-23 00:00 154.0/25-Nov-22 00:00 |
Historical Candlestick Chart Pattern of Biophytis
| Pattern | Tick | Category | Date | ||
|---|---|---|---|---|---|
| Long Black Candle | Weekly | Bearish One Day Patterns | 25_Apr_2024 | ||
| Bearish Gap Down | Daily | Bearish Two Day Patterns | 25_Apr_2024 | ||
| Three Inside Down | Daily | Bearish Three Day Patterns | 25_Apr_2024 | ||
| Bearish Harami | Daily | Bearish Two Day Patterns | 24_Apr_2024 | ||
| Below The Stomach | Weekly | Bearish Two Day Patterns | 19_Apr_2024 | ||
| Bullish Marubozu | Daily | Bullish One Day Patterns | 23_Apr_2024 | ||
| Long White Candle | Daily | Bullish One Day Patterns | 23_Apr_2024 | ||
| Bullish Belt Hold | Daily | Bullish Two Day Patterns | 23_Apr_2024 | ||
| Bullish Counter Attack | Daily | Bullish Two Day Patterns | 23_Apr_2024 | ||
| Homing Pigeon | Monthly | Bullish Two Day Patterns | 29_Feb_2024 | ||
| Bearish Gap Down | Daily | Bearish Two Day Patterns | 22_Apr_2024 | ||
| Inverted Hammer | Weekly | Bullish One Day Patterns | 28_Mar_2024 | ||
| Descending Hawk | Daily | Bearish Two Day Patterns | 19_Apr_2024 | ||
| Doji | Daily | Consolidation Patterns | 19_Apr_2024 | ||
| Long Legged Doji | Daily | Consolidation Patterns | 19_Apr_2024 | ||
| Bullish Engulfing | Daily | Bullish Two Day Patterns | 18_Apr_2024 | ||
| Dragonfly Doji | Daily | Bullish One Day Patterns | 17_Apr_2024 | ||
| Bearish Harami | Daily | Bearish Two Day Patterns | 17_Apr_2024 | ||
| Doji | Daily | Consolidation Patterns | 17_Apr_2024 | ||
| Bullish Belt Hold | Weekly | Bullish Two Day Patterns | 08_Mar_2024 | ||
| Below The Stomach | Weekly | Bearish Two Day Patterns | 01_Mar_2024 | ||
| Descending Hawk | Daily | Bearish Two Day Patterns | 15_Apr_2024 | ||
| Inverted Hammer | Monthly | Bullish One Day Patterns | 31_Jul_2023 | ||
| Inverted Hammer At Downtrend | Monthly | Bullish One Day Patterns | 31_Jul_2023 | ||
| Descending Hawk | Weekly | Bearish Two Day Patterns | 23_Feb_2024 | ||
| Bullish Pin Bar | Daily | Bullish One Day Patterns | 11_Apr_2024 | ||
| Long Black Candle | Daily | Bearish One Day Patterns | 10_Apr_2024 | ||
| Bullish Gap Up | Daily | Bullish Two Day Patterns | 09_Apr_2024 | ||
| Bearish Engulfing | Weekly | Bearish Two Day Patterns | 02_Feb_2024 | ||
| Inverted Hammer | Monthly | Bullish One Day Patterns | 31_Mar_2023 | ||
| Shooting Star At Uptrend | Monthly | Bearish One Day Patterns | 31_Mar_2023 | ||
| Bearish Gap Down | Daily | Bearish Two Day Patterns | 08_Apr_2024 | ||
| Bearish Kicker | Daily | Bearish Two Day Patterns | 08_Apr_2024 | ||
| Inverted Hammer | Monthly | Bullish One Day Patterns | 28_Feb_2023 | ||
| Inverted Hammer | Monthly | Bullish One Day Patterns | 31_Jan_2023 | ||
| Bullish Harami | Monthly | Bullish Two Day Patterns | 31_Jan_2023 | ||
| Homing Pigeon | Daily | Bullish Two Day Patterns | 04_Apr_2024 | ||
| Long Black Candle | Monthly | Bearish One Day Patterns | 30_Dec_2022 | ||
| Bearish Kicker | Monthly | Bearish Two Day Patterns | 30_Dec_2022 | ||
| Below The Stomach | Monthly | Bearish Two Day Patterns | 30_Dec_2022 | ||
| Inverted Hammer | Daily | Bullish One Day Patterns | 02_Apr_2024 | ||
| Above The Stomach | Monthly | Bullish Two Day Patterns | 30_Nov_2022 | ||
| Homing Pigeon | Daily | Bullish Two Day Patterns | 02_Apr_2024 | ||
| Long Black Candle | Weekly | Bearish One Day Patterns | 29_Dec_2023 | ||
| Three Outside Down | Monthly | Bearish Three Day Patterns | 31_Oct_2022 | ||
| Inverted Hammer | Daily | Bullish One Day Patterns | 28_Mar_2024 | ||
| Bullish Belt Hold | Weekly | Bullish Two Day Patterns | 15_Dec_2023 | ||
| Bullish Engulfing | Weekly | Bullish Two Day Patterns | 15_Dec_2023 | ||
| Bearish Engulfing | Monthly | Bearish Two Day Patterns | 30_Sep_2022 | ||
| Bullish Belt Hold | Daily | Bullish Two Day Patterns | 27_Mar_2024 | ||
| Bullish Belt Hold | Monthly | Bullish Two Day Patterns | 31_Aug_2022 | ||
| You are viewing last 51 Historical Candlestick pattern of Biophytis | |||||
Historical Heikin Ashi Chart Pattern of Biophytis
| Pattern | Tick | Category | Date | ||
|---|---|---|---|---|---|
| No Records Found | |||||
Daily OHLCV & Heikin Ashi values of Biophytis
| Date | Open | High | Low | Close | Volume | Range | Range % | HA Open | HA High | HA Low | HA Close |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 25-Apr-24 | 8.24 | 8.96 | 8.05 | 8.22 | 18539 | 0.910 | 11.30% | 9.95 | 9.95 | 8.05 | 8.37 |
| 24-Apr-24 | 9.74 | 10.18 | 9.12 | 9.70 | 5706 | 1.06 | 11.65% | 10.21 | 10.21 | 9.12 | 9.69 |
| 23-Apr-24 | 8.47 | 10.19 | 8.47 | 10.19 | 9456 | 1.72 | 20.31% | 11.09 | 11.09 | 8.47 | 9.33 |
| 22-Apr-24 | 11.20 | 11.20 | 8.97 | 9.82 | 8801 | 2.23 | 24.89% | 11.88 | 11.88 | 8.97 | 10.30 |
| 19-Apr-24 | 11.60 | 12.00 | 11.24 | 11.60 | 4568 | 0.760 | 6.76% | 12.14 | 12.14 | 11.24 | 11.61 |
| 18-Apr-24 | 11.60 | 14.36 | 10.80 | 13.04 | 8672 | 3.55 | 32.88% | 11.84 | 14.36 | 10.80 | 12.45 |
| 17-Apr-24 | 11.62 | 11.62 | 10.64 | 11.62 | 1158 | 0.984 | 9.25% | 12.30 | 12.30 | 10.64 | 11.37 |
| 16-Apr-24 | 11.21 | 12.80 | 10.68 | 11.62 | 3739 | 2.12 | 19.90% | 13.03 | 13.03 | 10.68 | 11.58 |
| 15-Apr-24 | 12.46 | 13.99 | 11.32 | 13.24 | 7168 | 2.67 | 23.57% | 13.31 | 13.99 | 11.32 | 12.75 |
| 12-Apr-24 | 12.40 | 13.64 | 12.10 | 13.40 | 6934 | 1.54 | 12.73% | 13.73 | 13.73 | 12.10 | 12.88 |
| 11-Apr-24 | 12.80 | 14.00 | 11.22 | 13.18 | 6925 | 2.78 | 24.78% | 14.66 | 14.66 | 11.22 | 12.80 |
| 10-Apr-24 | 15.14 | 15.14 | 13.10 | 13.40 | 19454 | 2.04 | 15.57% | 15.12 | 15.14 | 13.10 | 14.19 |
| 09-Apr-24 | 18.00 | 18.80 | 13.60 | 16.70 | 349 K | 5.20 | 38.24% | 13.47 | 18.80 | 13.47 | 16.77 |
| 08-Apr-24 | 13.30 | 13.30 | 12.56 | 12.80 | 21516 | 0.744 | 5.92% | 13.94 | 13.94 | 12.56 | 12.99 |
| 05-Apr-24 | 13.60 | 14.02 | 13.52 | 13.76 | 706 | 0.496 | 3.67% | 14.16 | 14.16 | 13.52 | 13.72 |
| 04-Apr-24 | 14.40 | 14.65 | 13.40 | 13.92 | 661 | 1.25 | 9.31% | 14.24 | 14.65 | 13.40 | 14.09 |
| 03-Apr-24 | 14.55 | 14.55 | 12.76 | 13.63 | 1017 | 1.79 | 14.01% | 14.60 | 14.60 | 12.76 | 13.87 |
| 02-Apr-24 | 14.54 | 15.48 | 14.36 | 14.41 | 177 | 1.12 | 7.77% | 14.50 | 15.48 | 14.36 | 14.70 |
| 01-Apr-24 | 15.02 | 15.03 | 13.60 | 14.40 | 1531 | 1.43 | 10.50% | 14.50 | 15.03 | 13.60 | 14.51 |
| 28-Mar-24 | 14.40 | 15.50 | 13.80 | 14.04 | 1213 | 1.70 | 12.35% | 14.56 | 15.50 | 13.80 | 14.44 |
Weekly OHLCV & Heikin Ashi values of Biophytis
| Start Date | End Date | Open | High | Low | Close | Volume | Range | Range % | HA Open | HA High | HA Low | HA Close |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 22-Apr-24 | 26-Apr-24 | 11.20 | 11.20 | 8.05 | 8.22 | 42502 | 3.15 | 39.13% | 13.46 | 13.46 | 8.05 | 9.67 |
| 15-Apr-24 | 19-Apr-24 | 12.46 | 14.36 | 10.64 | 11.60 | 25305 | 3.72 | 34.98% | 14.66 | 14.66 | 10.64 | 12.26 |
| 08-Apr-24 | 12-Apr-24 | 13.30 | 18.80 | 11.22 | 13.40 | 404 K | 7.58 | 67.56% | 15.14 | 18.80 | 11.22 | 14.18 |
| 01-Apr-24 | 05-Apr-24 | 15.02 | 15.48 | 12.76 | 13.76 | 4092 | 2.72 | 21.29% | 16.03 | 16.03 | 12.76 | 14.25 |
| 25-Mar-24 | 29-Mar-24 | 14.52 | 16.36 | 13.64 | 14.04 | 28117 | 2.72 | 19.91% | 17.42 | 17.42 | 13.64 | 14.64 |
| 18-Mar-24 | 22-Mar-24 | 16.76 | 18.75 | 13.32 | 15.28 | 29835 | 5.43 | 40.78% | 18.81 | 18.81 | 13.32 | 16.03 |
| 11-Mar-24 | 15-Mar-24 | 19.00 | 19.54 | 17.19 | 19.14 | 1654 | 2.35 | 13.68% | 18.90 | 19.54 | 17.19 | 18.72 |
| 04-Mar-24 | 08-Mar-24 | 16.89 | 19.58 | 16.70 | 18.20 | 2370 | 2.88 | 17.25% | 19.95 | 19.95 | 16.70 | 17.84 |
| 26-Feb-24 | 01-Mar-24 | 20.16 | 24.00 | 16.00 | 18.40 | 32666 | 8.00 | 50.00% | 20.27 | 24.00 | 16.00 | 19.64 |
| 19-Feb-24 | 23-Feb-24 | 20.00 | 22.00 | 19.20 | 20.80 | 382 | 2.80 | 14.58% | 20.03 | 22.00 | 19.20 | 20.50 |
| 12-Feb-24 | 16-Feb-24 | 19.60 | 22.60 | 17.21 | 21.24 | 2176 | 5.39 | 31.30% | 19.91 | 22.60 | 17.21 | 20.16 |
| 05-Feb-24 | 09-Feb-24 | 18.07 | 19.60 | 18.00 | 19.20 | 397 | 1.60 | 8.86% | 21.09 | 21.09 | 18.00 | 18.72 |
| 29-Jan-24 | 02-Feb-24 | 21.40 | 22.04 | 18.00 | 18.41 | 1105 | 4.04 | 22.44% | 22.22 | 22.22 | 18.00 | 19.96 |
| 22-Jan-24 | 26-Jan-24 | 18.68 | 22.40 | 18.31 | 20.00 | 1235 | 4.09 | 22.35% | 24.59 | 24.59 | 18.31 | 19.85 |
| 15-Jan-24 | 19-Jan-24 | 24.68 | 25.20 | 20.04 | 20.09 | 913 | 5.16 | 25.75% | 26.68 | 26.68 | 20.04 | 22.50 |
| 08-Jan-24 | 12-Jan-24 | 26.31 | 26.40 | 23.54 | 24.04 | 1226 | 2.86 | 12.13% | 28.29 | 28.29 | 23.54 | 25.07 |
| 01-Jan-24 | 05-Jan-24 | 27.20 | 27.20 | 24.16 | 26.31 | 1030 | 3.04 | 12.58% | 30.36 | 30.36 | 24.16 | 26.21 |
| 25-Dec-23 | 29-Dec-23 | 33.80 | 34.24 | 26.50 | 26.83 | 3016 | 7.74 | 29.21% | 30.39 | 34.24 | 26.50 | 30.34 |
| 18-Dec-23 | 22-Dec-23 | 35.60 | 36.84 | 20.80 | 32.16 | 23814 | 16.04 | 77.12% | 29.42 | 36.84 | 20.80 | 31.35 |
| 11-Dec-23 | 15-Dec-23 | 24.09 | 39.20 | 24.09 | 34.04 | 16131 | 15.10 | 62.69% | 28.49 | 39.20 | 24.09 | 30.35 |
Monthly OHLCV & Heikin Ashi values of Biophytis
| Start Date | End Date | Open | High | Low | Close | Volume | Range | Range % | HA Open | HA High | HA Low | HA Close |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 01-Apr-24 | 30-Apr-24 | 15.02 | 18.80 | 8.05 | 8.22 | 476 K | 10.75 | 133.54% | 20.71 | 20.71 | 8.05 | 12.52 |
| 01-Mar-24 | 31-Mar-24 | 18.40 | 21.10 | 13.32 | 14.04 | 63438 | 7.78 | 58.44% | 24.70 | 24.70 | 13.32 | 16.72 |
| 01-Feb-24 | 29-Feb-24 | 20.24 | 24.00 | 16.00 | 19.60 | 34705 | 8.00 | 50.00% | 29.45 | 29.45 | 16.00 | 19.96 |
| 01-Jan-24 | 31-Jan-24 | 27.20 | 27.20 | 18.00 | 19.60 | 4963 | 9.20 | 51.09% | 35.89 | 35.89 | 18.00 | 23.00 |
| 01-Dec-23 | 31-Dec-23 | 27.78 | 39.20 | 20.80 | 26.83 | 45423 | 18.40 | 88.44% | 43.13 | 43.13 | 20.80 | 28.65 |
| 01-Nov-23 | 30-Nov-23 | 31.20 | 33.00 | 26.33 | 28.80 | 8442 | 6.67 | 25.33% | 56.44 | 56.44 | 26.33 | 29.83 |
| 01-Oct-23 | 31-Oct-23 | 47.60 | 49.60 | 26.00 | 30.50 | 28414 | 23.59 | 90.72% | 74.45 | 74.45 | 26.00 | 38.42 |
| 01-Sep-23 | 30-Sep-23 | 57.20 | 80.00 | 35.20 | 49.60 | 1742 K | 44.80 | 127.25% | 93.39 | 93.39 | 35.20 | 55.50 |
| 01-Aug-23 | 31-Aug-23 | 77.20 | 77.20 | 48.40 | 56.00 | 300 K | 28.80 | 59.49% | 122.08 | 122.08 | 48.40 | 64.70 |
| 01-Jul-23 | 31-Jul-23 | 91.20 | 141.20 | 70.80 | 77.20 | 413 K | 70.40 | 99.44% | 149.06 | 149.06 | 70.80 | 95.10 |
| 01-Jun-23 | 30-Jun-23 | 96.40 | 111.94 | 87.20 | 91.60 | 1114 | 24.74 | 28.37% | 201.33 | 201.33 | 87.20 | 96.78 |
| 01-May-23 | 31-May-23 | 154.80 | 168.80 | 90.40 | 96.24 | 9958 | 78.40 | 86.73% | 275.10 | 275.10 | 90.40 | 127.56 |
| 01-Apr-23 | 30-Apr-23 | 184.00 | 193.20 | 129.60 | 154.00 | 8852 | 63.60 | 49.07% | 384.99 | 384.99 | 129.60 | 165.20 |
| 01-Mar-23 | 31-Mar-23 | 176.00 | 1752.00 | 140.40 | 172.00 | 43089 | 1611.60 | 1147.86% | 209.88 | 1752.00 | 140.40 | 560.10 |
| 01-Feb-23 | 28-Feb-23 | 172.00 | 360.80 | 152.00 | 166.40 | 87069 | 208.80 | 137.37% | 206.97 | 360.80 | 152.00 | 212.80 |
| 01-Jan-23 | 31-Jan-23 | 158.00 | 216.80 | 153.20 | 160.00 | 1073 | 63.60 | 41.51% | 241.94 | 241.94 | 153.20 | 172.00 |
| 01-Dec-22 | 31-Dec-22 | 240.00 | 252.00 | 144.00 | 158.00 | 3368 | 108.00 | 75.00% | 285.37 | 285.37 | 144.00 | 198.50 |
| 01-Nov-22 | 30-Nov-22 | 248.00 | 326.80 | 140.00 | 268.80 | 15238 | 186.80 | 133.43% | 324.85 | 326.80 | 140.00 | 245.90 |
| 01-Oct-22 | 31-Oct-22 | 236.00 | 296.80 | 208.00 | 232.00 | 401 | 88.80 | 42.69% | 406.49 | 406.49 | 208.00 | 243.20 |
| 01-Sep-22 | 30-Sep-22 | 400.00 | 508.00 | 224.00 | 239.20 | 23891 | 284.00 | 126.79% | 470.18 | 508.00 | 224.00 | 342.80 |
Note : All Data Generated at the End of Trading Hours (EOD Data)