Candlestick / Heikin Ashi Chart & Patterns of Bio Path Holdings Inc (BPTH)
Latest Candlestick / Heikin Ashi patterns of Bio Path Holdings Inc
Tick | Strength | Signal | Analysis |
---|---|---|---|
Weekly | Bearish | Bearish Continuation Heikin Ashi Pattern formed | |
Monthly | Bearish | Candlestick pattern Three outside down formed with good volume | |
Monthly | Bearish | Bearish Initiation Heikin Ashi Pattern formed | |
Chart patterns of Bio Path Holdings Inc
Tick | Analysis |
---|---|
Daily | Short Term Higher High and Higher Lows , Top Points :3.0/07-May-24 00:00 2.85/29-Apr-24 00:00 , Bottom Points : 2.61/03-May-24 00:00 2.49/24-Apr-24 00:00 |
Daily | Long Term Lower High and Lower Lows , Top Points :4.29/19-Apr-24 00:00 6.44/06-Mar-24 00:00 11.2/10-Jan-24 00:00 11.65/04-Dec-23 00:00 , Bottom Points : 2.49/24-Apr-24 00:00 3.7801/25-Mar-24 00:00 5.11/27-Feb-24 00:00 8.14/19-Jan-24 00:00 8.442/20-Dec-23 00:00 |
Daily | Long Term Lower High and Lower Lows , Top Points :11.2/10-Jan-24 00:00 11.65/04-Dec-23 00:00 , Bottom Points : 2.49/24-Apr-24 00:00 3.7801/25-Mar-24 00:00 8.14/19-Jan-24 00:00 8.442/20-Dec-23 00:00 |
Daily | Long Term Lower High and Lower Lows , Top Points :11.2/10-Jan-24 00:00 15.0/13-Oct-23 00:00 42.598/23-Jun-23 00:00 , Bottom Points : 2.49/24-Apr-24 00:00 7.1/04-Oct-23 00:00 24.398/26-Apr-23 00:00 |
Daily | Medium Term Lower High and Lower Lows , Top Points :4.29/19-Apr-24 00:00 4.6/01-Apr-24 00:00 9.396/26-Jan-24 00:00 , Bottom Points : 2.49/24-Apr-24 00:00 8.22/31-Jan-24 00:00 |
Daily | Medium Term Lower High and Lower Lows , Top Points :4.29/19-Apr-24 00:00 4.6/01-Apr-24 00:00 6.44/06-Mar-24 00:00 9.396/26-Jan-24 00:00 11.2/10-Jan-24 00:00 11.65/04-Dec-23 00:00 13.8/24-Oct-23 00:00 , Bottom Points : 2.49/24-Apr-24 00:00 3.7801/25-Mar-24 00:00 5.11/27-Feb-24 00:00 8.14/19-Jan-24 00:00 9.2/27-Nov-23 00:00 |
Daily | Medium Term Lower High and Lower Lows , Top Points :3.0/07-May-24 00:00 4.29/19-Apr-24 00:00 6.44/06-Mar-24 00:00 9.396/26-Jan-24 00:00 11.2/10-Jan-24 00:00 , Bottom Points : 2.49/24-Apr-24 00:00 3.7801/25-Mar-24 00:00 5.11/27-Feb-24 00:00 8.14/19-Jan-24 00:00 8.442/20-Dec-23 00:00 |
Weekly | Long Term Lower High and Lower Lows , Top Points :42.598/23-Jun-23 00:00 44.4/27-Jan-23 00:00 87.8/08-Jul-22 00:00 178.6/12-Feb-21 00:00 , Bottom Points : 2.61/03-May-24 00:00 7.4/06-Oct-23 00:00 27.798/14-Apr-23 00:00 29.2/23-Dec-22 00:00 57.8/22-Apr-22 00:00 106.6/14-May-21 00:00 |
Weekly | Long Term Lower High and Lower Lows , Top Points :15.0/13-Oct-23 00:00 42.598/23-Jun-23 00:00 87.8/08-Jul-22 00:00 140.6/25-Jun-21 00:00 178.6/12-Feb-21 00:00 588.0/15-Mar-19 00:00 , Bottom Points : 2.61/03-May-24 00:00 7.4/06-Oct-23 00:00 29.2/23-Dec-22 00:00 57.8/22-Apr-22 00:00 64.2/06-Nov-20 00:00 69.8/20-Mar-20 00:00 |
Weekly | Long Term Lower High and Lower Lows , Top Points :87.8/08-Jul-22 00:00 178.6/12-Feb-21 00:00 588.0/15-Mar-19 00:00 , Bottom Points : 2.61/03-May-24 00:00 57.8/22-Apr-22 00:00 64.2/06-Nov-20 00:00 69.8/20-Mar-20 00:00 |
Weekly | Long Term Lower High and Lower Lows , Top Points :42.598/23-Jun-23 00:00 87.8/08-Jul-22 00:00 178.6/12-Feb-21 00:00 1840.0/13-Oct-17 00:00 , Bottom Points : 2.61/03-May-24 00:00 57.8/22-Apr-22 00:00 64.2/06-Nov-20 00:00 69.8/20-Mar-20 00:00 |
Weekly | Short Term Lower High and Lower Lows , Top Points :4.29/19-Apr-24 00:00 6.05/01-Mar-24 00:00 11.348/01-Dec-23 00:00 15.0/13-Oct-23 00:00 , Bottom Points : 2.61/03-May-24 00:00 4.12/28-Mar-24 00:00 8.14/19-Jan-24 00:00 9.26/29-Dec-23 00:00 9.66/24-Nov-23 00:00 |
Weekly | Short Term Lower High and Lower Lows , Top Points :11.08/05-Jan-24 00:00 15.0/13-Oct-23 00:00 42.598/23-Jun-23 00:00 44.4/27-Jan-23 00:00 87.8/08-Jul-22 00:00 , Bottom Points : 2.61/03-May-24 00:00 7.4/06-Oct-23 00:00 27.798/14-Apr-23 00:00 29.2/23-Dec-22 00:00 71.2/29-Jul-22 00:00 |
Weekly | Medium Term Lower High and Lower Lows , Top Points :15.0/13-Oct-23 00:00 42.598/23-Jun-23 00:00 44.4/27-Jan-23 00:00 87.8/08-Jul-22 00:00 140.6/25-Jun-21 00:00 178.6/12-Feb-21 00:00 , Bottom Points : 2.61/03-May-24 00:00 7.4/06-Oct-23 00:00 29.2/25-Nov-22 00:00 57.8/22-Apr-22 00:00 64.2/06-Nov-20 00:00 |
Weekly | Medium Term Lower High and Lower Lows , Top Points :15.0/13-Oct-23 00:00 42.598/23-Jun-23 00:00 87.8/08-Jul-22 00:00 , Bottom Points : 2.61/03-May-24 00:00 7.4/06-Oct-23 00:00 27.798/14-Apr-23 00:00 29.2/23-Dec-22 00:00 63.6/23-Sep-22 00:00 |
Monthly | Long Term Lower High and Lower Lows , Top Points :7.02/31-Mar-21 00:00 542.0/31-May-16 00:00 882.0/31-Jan-14 00:00 , Bottom Points : 0.4128/31-Aug-23 00:00 2.1159/31-Jan-19 00:00 49.2/31-Jan-12 00:00 |
Monthly | Long Term Lower High and Lower Lows , Top Points :7.02/31-Mar-21 00:00 882.0/31-Jan-14 00:00 , Bottom Points : 0.4128/31-Aug-23 00:00 2.1159/31-Jan-19 00:00 49.2/31-Jan-12 00:00 |
Monthly | Short Term Lower High and Lower Lows , Top Points :2.08/31-Jan-23 00:00 3.87/30-Jun-22 00:00 6.67/30-Jun-21 00:00 , Bottom Points : 0.4128/31-Aug-23 00:00 1.47/30-Nov-22 00:00 3.4/31-Jan-22 00:00 |
Monthly | Short Term Lower High and Lower Lows , Top Points :1.78/30-Jun-23 00:00 3.25/31-Oct-22 00:00 3.87/30-Jun-22 00:00 7.02/31-Mar-21 00:00 , Bottom Points : 0.4128/31-Aug-23 00:00 1.47/30-Nov-22 00:00 2.93/29-Apr-22 00:00 3.4/31-Jan-22 00:00 |
Monthly | Short Term Lower High and Lower Lows , Top Points :7.02/31-Mar-21 00:00 20.39/29-Mar-19 00:00 , Bottom Points : 0.4128/31-Aug-23 00:00 2.93/29-Apr-22 00:00 3.28/30-Oct-20 00:00 |
Monthly | Medium Term Lower High and Lower Lows , Top Points :3.87/30-Jun-22 00:00 7.02/31-Mar-21 00:00 20.39/29-Mar-19 00:00 , Bottom Points : 0.4128/31-Aug-23 00:00 3.28/30-Oct-20 00:00 |
Monthly | Medium Term Lower High and Lower Lows , Top Points :3.87/30-Jun-22 00:00 7.02/31-Mar-21 00:00 542.0/31-May-16 00:00 , Bottom Points : 0.4128/31-Aug-23 00:00 2.93/29-Apr-22 00:00 3.28/30-Oct-20 00:00 |
Monthly | Medium Term Lower High and Lower Lows , Top Points :7.02/31-Mar-21 00:00 542.0/31-May-16 00:00 , Bottom Points : 0.4128/31-Aug-23 00:00 2.93/29-Apr-22 00:00 3.28/30-Oct-20 00:00 4.5/31-Mar-20 00:00 |
Historical Candlestick Chart Pattern of Bio Path Holdings Inc
Pattern | Tick | Category | Date | ||
---|---|---|---|---|---|
Spinning Top | Monthly | Consolidation Patterns | 10_May_2024 | ||
Inverted Hammer | Monthly | Bullish One Day Patterns | 30_Apr_2024 | ||
Inverted Hammer At Downtrend | Monthly | Bullish One Day Patterns | 30_Apr_2024 | ||
Bullish Harami | Daily | Bullish Two Day Patterns | 09_May_2024 | ||
Three Black Crows | Monthly | Bearish Three Day Patterns | 28_Mar_2024 | ||
Long White Candle | Daily | Bullish One Day Patterns | 07_May_2024 | ||
Inverted Hammer | Monthly | Bullish One Day Patterns | 31_Jan_2024 | ||
Long Black Candle | Weekly | Bearish One Day Patterns | 12_Apr_2024 | ||
Inverted Hammer | Weekly | Bullish One Day Patterns | 05_Apr_2024 | ||
Bullish Belt Hold | Weekly | Bullish Two Day Patterns | 05_Apr_2024 | ||
Three Inside Down | Monthly | Bearish Three Day Patterns | 29_Dec_2023 | ||
Bearish Harami | Monthly | Bearish Two Day Patterns | 30_Nov_2023 | ||
Three Inside Down | Daily | Bearish Three Day Patterns | 01_May_2024 | ||
Hammer | Daily | Bullish One Day Patterns | 30_Apr_2024 | ||
Inverted Hammer | Weekly | Bullish One Day Patterns | 15_Mar_2024 | ||
Inverted Hammer At Downtrend | Weekly | Bullish One Day Patterns | 15_Mar_2024 | ||
Bearish Harami | Daily | Bearish Two Day Patterns | 30_Apr_2024 | ||
Three Inside Down | Weekly | Bearish Three Day Patterns | 15_Mar_2024 | ||
Long Black Candle | Monthly | Bearish One Day Patterns | 31_Aug_2023 | ||
Bearish Harami | Weekly | Bearish Two Day Patterns | 08_Mar_2024 | ||
Three Outside Down | Monthly | Bearish Three Day Patterns | 31_Aug_2023 | ||
Bearish Engulfing | Monthly | Bearish Two Day Patterns | 31_Jul_2023 | ||
Bearish Hikkake | Weekly | Bearish Multi Day Patterns | 23_Feb_2024 | ||
Spinning Top | Monthly | Consolidation Patterns | 30_Jun_2023 | ||
Dark Cloud Cover | Weekly | Bearish Two Day Patterns | 16_Feb_2024 | ||
Bullish Piercing | Weekly | Bullish Two Day Patterns | 09_Feb_2024 | ||
Doji | Monthly | Consolidation Patterns | 28_Apr_2023 | ||
Long Legged Doji | Monthly | Consolidation Patterns | 28_Apr_2023 | ||
Long Black Candle | Daily | Bearish One Day Patterns | 22_Apr_2024 | ||
Bearish Kicker | Daily | Bearish Two Day Patterns | 22_Apr_2024 | ||
Below The Stomach | Daily | Bearish Two Day Patterns | 22_Apr_2024 | ||
Dark Cloud Cover | Weekly | Bearish Two Day Patterns | 02_Feb_2024 | ||
Bullish Harami | Daily | Bullish Two Day Patterns | 19_Apr_2024 | ||
Bullish Harami | Weekly | Bullish Two Day Patterns | 26_Jan_2024 | ||
Dark Cloud Cover | Monthly | Bearish Two Day Patterns | 28_Feb_2023 | ||
Above The Stomach | Monthly | Bullish Two Day Patterns | 31_Jan_2023 | ||
Bullish Gap Up | Daily | Bullish Two Day Patterns | 18_Apr_2024 | ||
Bullish Kicker | Monthly | Bullish Two Day Patterns | 31_Jan_2023 | ||
Long Black Candle | Weekly | Bearish One Day Patterns | 19_Jan_2024 | ||
Three Inside Down | Weekly | Bearish Three Day Patterns | 19_Jan_2024 | ||
Homing Pigeon | Monthly | Bullish Two Day Patterns | 30_Dec_2022 | ||
Bearish Harami | Weekly | Bearish Two Day Patterns | 12_Jan_2024 | ||
Spinning Top | Daily | Consolidation Patterns | 17_Apr_2024 | ||
Bullish Marubozu | Weekly | Bullish One Day Patterns | 05_Jan_2024 | ||
Long White Candle | Weekly | Bullish One Day Patterns | 05_Jan_2024 | ||
Bullish Engulfing | Weekly | Bullish Two Day Patterns | 05_Jan_2024 | ||
Bullish Piercing | Daily | Bullish Two Day Patterns | 16_Apr_2024 | ||
Long Black Candle | Monthly | Bearish One Day Patterns | 30_Nov_2022 | ||
Bearish Engulfing | Monthly | Bearish Two Day Patterns | 30_Nov_2022 | ||
Inverted Hammer | Weekly | Bullish One Day Patterns | 29_Dec_2023 | ||
Bullish Harami | Monthly | Bullish Two Day Patterns | 31_Oct_2022 | ||
You are viewing last 51 Historical Candlestick pattern of Bio Path Holdings Inc |
Historical Heikin Ashi Chart Pattern of Bio Path Holdings Inc
Pattern | Tick | Category | Date | ||
---|---|---|---|---|---|
No Records Found |
Daily OHLCV & Heikin Ashi values of Bio Path Holdings Inc
Date | Open | High | Low | Close | Volume | Range | Range % | HA Open | HA High | HA Low | HA Close |
---|---|---|---|---|---|---|---|---|---|---|---|
10-May-24 | 2.80 | 2.82 | 2.65 | 2.72 | 32552 | 0.170 | 6.41% | 2.79 | 2.82 | 2.65 | 2.75 |
09-May-24 | 2.76 | 2.86 | 2.65 | 2.81 | 46091 | 0.210 | 7.92% | 2.82 | 2.86 | 2.65 | 2.77 |
08-May-24 | 2.95 | 2.97 | 2.69 | 2.76 | 71192 | 0.280 | 10.41% | 2.79 | 2.97 | 2.69 | 2.84 |
07-May-24 | 2.72 | 3.02 | 2.72 | 3.00 | 303 K | 0.300 | 11.03% | 2.72 | 3.02 | 2.72 | 2.86 |
06-May-24 | 2.81 | 2.89 | 2.63 | 2.71 | 306 K | 0.260 | 9.89% | 2.67 | 2.89 | 2.63 | 2.76 |
03-May-24 | 2.55 | 2.82 | 2.50 | 2.61 | 276 K | 0.320 | 12.80% | 2.72 | 2.82 | 2.50 | 2.62 |
02-May-24 | 2.76 | 2.80 | 2.57 | 2.66 | 52200 | 0.229 | 8.89% | 2.75 | 2.80 | 2.57 | 2.70 |
01-May-24 | 2.77 | 2.80 | 2.61 | 2.76 | 41811 | 0.190 | 7.28% | 2.76 | 2.80 | 2.61 | 2.73 |
30-Apr-24 | 2.84 | 2.85 | 2.68 | 2.83 | 62731 | 0.172 | 6.42% | 2.72 | 2.85 | 2.68 | 2.80 |
29-Apr-24 | 2.63 | 2.88 | 2.63 | 2.85 | 86641 | 0.250 | 9.51% | 2.69 | 2.88 | 2.63 | 2.75 |
26-Apr-24 | 2.64 | 2.80 | 2.45 | 2.68 | 117 K | 0.349 | 14.26% | 2.74 | 2.80 | 2.45 | 2.64 |
25-Apr-24 | 2.49 | 2.75 | 2.35 | 2.63 | 155 K | 0.400 | 17.02% | 2.93 | 2.93 | 2.35 | 2.56 |
24-Apr-24 | 2.65 | 2.79 | 2.46 | 2.49 | 164 K | 0.330 | 13.41% | 3.27 | 3.27 | 2.46 | 2.60 |
23-Apr-24 | 2.81 | 2.85 | 2.60 | 2.69 | 318 K | 0.250 | 9.62% | 3.80 | 3.80 | 2.60 | 2.74 |
22-Apr-24 | 3.85 | 3.95 | 2.85 | 2.92 | 864 K | 1.10 | 38.60% | 4.20 | 4.20 | 2.85 | 3.39 |
19-Apr-24 | 4.25 | 4.57 | 3.80 | 4.29 | 2138 K | 0.770 | 20.26% | 4.17 | 4.57 | 3.80 | 4.23 |
18-Apr-24 | 5.41 | 7.67 | 3.56 | 4.20 | 83303 K | 4.11 | 115.45% | 3.14 | 7.67 | 3.14 | 5.21 |
17-Apr-24 | 3.19 | 3.47 | 2.87 | 3.24 | 739 K | 0.600 | 20.90% | 3.08 | 3.47 | 2.87 | 3.19 |
16-Apr-24 | 2.88 | 3.15 | 2.71 | 3.05 | 15949 | 0.445 | 16.45% | 3.21 | 3.21 | 2.71 | 2.95 |
15-Apr-24 | 3.11 | 3.42 | 2.94 | 2.94 | 16358 | 0.480 | 16.33% | 3.32 | 3.42 | 2.94 | 3.10 |
Weekly OHLCV & Heikin Ashi values of Bio Path Holdings Inc
Start Date | End Date | Open | High | Low | Close | Volume | Range | Range % | HA Open | HA High | HA Low | HA Close |
---|---|---|---|---|---|---|---|---|---|---|---|---|
06-May-24 | 10-May-24 | 2.81 | 3.02 | 2.63 | 2.72 | 760 K | 0.390 | 14.83% | 3.20 | 3.20 | 2.63 | 2.79 |
29-Apr-24 | 03-May-24 | 2.63 | 2.88 | 2.50 | 2.61 | 519 K | 0.380 | 15.20% | 3.75 | 3.75 | 2.50 | 2.65 |
22-Apr-24 | 26-Apr-24 | 3.85 | 3.95 | 2.35 | 2.68 | 1619 K | 1.60 | 68.09% | 4.30 | 4.30 | 2.35 | 3.21 |
15-Apr-24 | 19-Apr-24 | 3.11 | 7.67 | 2.71 | 4.29 | 86213 K | 4.96 | 183.55% | 4.15 | 7.67 | 2.71 | 4.44 |
08-Apr-24 | 12-Apr-24 | 4.21 | 4.35 | 3.00 | 3.05 | 196 K | 1.35 | 45.00% | 4.65 | 4.65 | 3.00 | 3.65 |
01-Apr-24 | 05-Apr-24 | 4.10 | 5.34 | 4.10 | 4.21 | 159 K | 1.24 | 30.24% | 4.87 | 5.34 | 4.10 | 4.44 |
25-Mar-24 | 29-Mar-24 | 4.59 | 5.33 | 3.51 | 4.12 | 229 K | 1.82 | 51.85% | 5.35 | 5.35 | 3.51 | 4.39 |
18-Mar-24 | 22-Mar-24 | 4.78 | 5.50 | 4.01 | 4.36 | 91522 | 1.49 | 37.16% | 6.04 | 6.04 | 4.01 | 4.66 |
11-Mar-24 | 15-Mar-24 | 5.51 | 7.50 | 4.60 | 4.60 | 559 K | 2.90 | 63.04% | 6.53 | 7.50 | 4.60 | 5.55 |
04-Mar-24 | 08-Mar-24 | 6.00 | 6.94 | 5.50 | 5.83 | 118 K | 1.44 | 26.18% | 7.00 | 7.00 | 5.50 | 6.07 |
26-Feb-24 | 01-Mar-24 | 5.56 | 6.59 | 4.60 | 6.05 | 132 K | 1.99 | 43.26% | 8.30 | 8.30 | 4.60 | 5.70 |
19-Feb-24 | 23-Feb-24 | 8.70 | 9.83 | 5.67 | 5.85 | 126 K | 4.16 | 73.37% | 9.08 | 9.83 | 5.67 | 7.51 |
12-Feb-24 | 16-Feb-24 | 9.60 | 9.80 | 8.60 | 8.66 | 7581 | 1.20 | 13.95% | 9.00 | 9.80 | 8.60 | 9.16 |
05-Feb-24 | 09-Feb-24 | 8.40 | 9.99 | 8.22 | 9.00 | 29604 | 1.77 | 21.51% | 9.10 | 9.99 | 8.22 | 8.90 |
29-Jan-24 | 02-Feb-24 | 9.56 | 9.56 | 8.22 | 8.44 | 16252 | 1.34 | 16.25% | 9.25 | 9.56 | 8.22 | 8.94 |
22-Jan-24 | 26-Jan-24 | 8.30 | 9.40 | 7.60 | 9.40 | 19702 | 1.80 | 23.68% | 9.83 | 9.83 | 7.60 | 8.67 |
15-Jan-24 | 19-Jan-24 | 10.52 | 10.78 | 7.80 | 8.14 | 15976 | 2.98 | 38.21% | 10.35 | 10.78 | 7.80 | 9.31 |
08-Jan-24 | 12-Jan-24 | 10.92 | 11.96 | 10.00 | 10.00 | 31825 | 1.96 | 19.60% | 9.99 | 11.96 | 9.99 | 10.72 |
01-Jan-24 | 05-Jan-24 | 9.24 | 11.08 | 9.24 | 11.08 | 12212 | 1.84 | 19.91% | 9.82 | 11.08 | 9.24 | 10.16 |
25-Dec-23 | 29-Dec-23 | 9.37 | 10.80 | 9.10 | 9.26 | 18540 | 1.70 | 18.66% | 10.00 | 10.80 | 9.10 | 9.63 |
Monthly OHLCV & Heikin Ashi values of Bio Path Holdings Inc
Start Date | End Date | Open | High | Low | Close | Volume | Range | Range % | HA Open | HA High | HA Low | HA Close |
---|---|---|---|---|---|---|---|---|---|---|---|---|
01-May-24 | 31-May-24 | 2.77 | 3.02 | 2.50 | 2.72 | 1130 K | 0.520 | 20.80% | 5.64 | 5.64 | 2.50 | 2.75 |
01-Apr-24 | 30-Apr-24 | 4.10 | 7.67 | 2.35 | 2.83 | 88338 K | 5.32 | 226.38% | 7.05 | 7.67 | 2.35 | 4.24 |
01-Mar-24 | 31-Mar-24 | 6.09 | 7.50 | 3.51 | 4.12 | 1008 K | 3.99 | 113.68% | 8.80 | 8.80 | 3.51 | 5.31 |
01-Feb-24 | 29-Feb-24 | 8.60 | 9.99 | 4.60 | 6.08 | 293 K | 5.39 | 117.13% | 10.28 | 10.28 | 4.60 | 7.32 |
01-Jan-24 | 31-Jan-24 | 9.24 | 11.96 | 7.60 | 8.22 | 90838 | 4.36 | 57.37% | 11.31 | 11.96 | 7.60 | 9.26 |
01-Dec-23 | 31-Dec-23 | 11.10 | 12.00 | 7.26 | 9.26 | 92528 | 4.74 | 65.22% | 12.71 | 12.71 | 7.26 | 9.90 |
01-Nov-23 | 30-Nov-23 | 13.02 | 13.80 | 9.04 | 11.16 | 146 K | 4.76 | 52.59% | 13.66 | 13.80 | 9.04 | 11.75 |
01-Oct-23 | 31-Oct-23 | 7.52 | 21.60 | 6.40 | 13.19 | 7943 K | 15.20 | 237.50% | 15.15 | 21.60 | 6.40 | 12.18 |
01-Sep-23 | 30-Sep-23 | 8.01 | 8.40 | 7.00 | 7.40 | 59940 | 1.40 | 19.97% | 22.60 | 22.60 | 7.00 | 7.70 |
01-Aug-23 | 31-Aug-23 | 21.40 | 21.50 | 7.00 | 8.26 | 900 K | 14.50 | 207.06% | 30.65 | 30.65 | 7.00 | 14.54 |
01-Jul-23 | 31-Jul-23 | 36.20 | 36.20 | 17.00 | 21.20 | 110 K | 19.20 | 112.94% | 33.66 | 36.20 | 17.00 | 27.65 |
01-Jun-23 | 30-Jun-23 | 34.20 | 44.80 | 29.02 | 35.60 | 48589 | 15.78 | 54.38% | 31.41 | 44.80 | 29.02 | 35.91 |
01-May-23 | 31-May-23 | 28.40 | 34.90 | 27.00 | 33.00 | 25414 | 7.90 | 29.26% | 32.00 | 34.90 | 27.00 | 30.82 |
01-Apr-23 | 30-Apr-23 | 28.20 | 32.00 | 23.50 | 28.20 | 23120 | 8.50 | 36.17% | 36.03 | 36.03 | 23.50 | 27.98 |
01-Mar-23 | 31-Mar-23 | 36.40 | 36.80 | 26.20 | 27.80 | 34640 | 10.60 | 40.46% | 40.26 | 40.26 | 26.20 | 31.80 |
01-Feb-23 | 28-Feb-23 | 42.40 | 47.00 | 35.00 | 36.20 | 41820 | 12.00 | 34.29% | 40.38 | 47.00 | 35.00 | 40.15 |
01-Jan-23 | 31-Jan-23 | 31.00 | 45.60 | 29.00 | 41.60 | 40436 | 16.60 | 57.24% | 43.96 | 45.60 | 29.00 | 36.80 |
01-Dec-22 | 31-Dec-22 | 30.60 | 35.00 | 25.40 | 30.20 | 43985 | 9.60 | 37.80% | 57.61 | 57.61 | 25.40 | 30.30 |
01-Nov-22 | 30-Nov-22 | 65.80 | 66.00 | 25.60 | 29.40 | 133 K | 40.40 | 157.81% | 68.52 | 68.52 | 25.60 | 46.70 |
01-Oct-22 | 31-Oct-22 | 64.80 | 70.80 | 62.00 | 65.00 | 11560 | 8.80 | 14.19% | 71.40 | 71.40 | 62.00 | 65.65 |
Note : All Data Generated at the End of Trading Hours (EOD Data)