Candlestick / Heikin Ashi Chart & Patterns of Bio Path Holdings Inc (BPTH)

Latest Candlestick / Heikin Ashi patterns of Bio Path Holdings Inc
TickStrengthSignalAnalysis
Weekly BearishBearish Continuation Heikin Ashi Pattern formed
Monthly BearishCandlestick pattern Three outside down formed with good volume
Monthly BearishBearish Initiation Heikin Ashi Pattern formed


Chart patterns of Bio Path Holdings Inc
TickAnalysis
DailyShort Term Higher High and Higher Lows , Top Points :3.0/07-May-24 00:00 2.85/29-Apr-24 00:00 , Bottom Points : 2.61/03-May-24 00:00 2.49/24-Apr-24 00:00
DailyLong Term Lower High and Lower Lows , Top Points :4.29/19-Apr-24 00:00 6.44/06-Mar-24 00:00 11.2/10-Jan-24 00:00 11.65/04-Dec-23 00:00 , Bottom Points : 2.49/24-Apr-24 00:00 3.7801/25-Mar-24 00:00 5.11/27-Feb-24 00:00 8.14/19-Jan-24 00:00 8.442/20-Dec-23 00:00
DailyLong Term Lower High and Lower Lows , Top Points :11.2/10-Jan-24 00:00 11.65/04-Dec-23 00:00 , Bottom Points : 2.49/24-Apr-24 00:00 3.7801/25-Mar-24 00:00 8.14/19-Jan-24 00:00 8.442/20-Dec-23 00:00
DailyLong Term Lower High and Lower Lows , Top Points :11.2/10-Jan-24 00:00 15.0/13-Oct-23 00:00 42.598/23-Jun-23 00:00 , Bottom Points : 2.49/24-Apr-24 00:00 7.1/04-Oct-23 00:00 24.398/26-Apr-23 00:00
DailyMedium Term Lower High and Lower Lows , Top Points :4.29/19-Apr-24 00:00 4.6/01-Apr-24 00:00 9.396/26-Jan-24 00:00 , Bottom Points : 2.49/24-Apr-24 00:00 8.22/31-Jan-24 00:00
DailyMedium Term Lower High and Lower Lows , Top Points :4.29/19-Apr-24 00:00 4.6/01-Apr-24 00:00 6.44/06-Mar-24 00:00 9.396/26-Jan-24 00:00 11.2/10-Jan-24 00:00 11.65/04-Dec-23 00:00 13.8/24-Oct-23 00:00 , Bottom Points : 2.49/24-Apr-24 00:00 3.7801/25-Mar-24 00:00 5.11/27-Feb-24 00:00 8.14/19-Jan-24 00:00 9.2/27-Nov-23 00:00
DailyMedium Term Lower High and Lower Lows , Top Points :3.0/07-May-24 00:00 4.29/19-Apr-24 00:00 6.44/06-Mar-24 00:00 9.396/26-Jan-24 00:00 11.2/10-Jan-24 00:00 , Bottom Points : 2.49/24-Apr-24 00:00 3.7801/25-Mar-24 00:00 5.11/27-Feb-24 00:00 8.14/19-Jan-24 00:00 8.442/20-Dec-23 00:00
WeeklyLong Term Lower High and Lower Lows , Top Points :42.598/23-Jun-23 00:00 44.4/27-Jan-23 00:00 87.8/08-Jul-22 00:00 178.6/12-Feb-21 00:00 , Bottom Points : 2.61/03-May-24 00:00 7.4/06-Oct-23 00:00 27.798/14-Apr-23 00:00 29.2/23-Dec-22 00:00 57.8/22-Apr-22 00:00 106.6/14-May-21 00:00
WeeklyLong Term Lower High and Lower Lows , Top Points :15.0/13-Oct-23 00:00 42.598/23-Jun-23 00:00 87.8/08-Jul-22 00:00 140.6/25-Jun-21 00:00 178.6/12-Feb-21 00:00 588.0/15-Mar-19 00:00 , Bottom Points : 2.61/03-May-24 00:00 7.4/06-Oct-23 00:00 29.2/23-Dec-22 00:00 57.8/22-Apr-22 00:00 64.2/06-Nov-20 00:00 69.8/20-Mar-20 00:00
WeeklyLong Term Lower High and Lower Lows , Top Points :87.8/08-Jul-22 00:00 178.6/12-Feb-21 00:00 588.0/15-Mar-19 00:00 , Bottom Points : 2.61/03-May-24 00:00 57.8/22-Apr-22 00:00 64.2/06-Nov-20 00:00 69.8/20-Mar-20 00:00
WeeklyLong Term Lower High and Lower Lows , Top Points :42.598/23-Jun-23 00:00 87.8/08-Jul-22 00:00 178.6/12-Feb-21 00:00 1840.0/13-Oct-17 00:00 , Bottom Points : 2.61/03-May-24 00:00 57.8/22-Apr-22 00:00 64.2/06-Nov-20 00:00 69.8/20-Mar-20 00:00
WeeklyShort Term Lower High and Lower Lows , Top Points :4.29/19-Apr-24 00:00 6.05/01-Mar-24 00:00 11.348/01-Dec-23 00:00 15.0/13-Oct-23 00:00 , Bottom Points : 2.61/03-May-24 00:00 4.12/28-Mar-24 00:00 8.14/19-Jan-24 00:00 9.26/29-Dec-23 00:00 9.66/24-Nov-23 00:00
WeeklyShort Term Lower High and Lower Lows , Top Points :11.08/05-Jan-24 00:00 15.0/13-Oct-23 00:00 42.598/23-Jun-23 00:00 44.4/27-Jan-23 00:00 87.8/08-Jul-22 00:00 , Bottom Points : 2.61/03-May-24 00:00 7.4/06-Oct-23 00:00 27.798/14-Apr-23 00:00 29.2/23-Dec-22 00:00 71.2/29-Jul-22 00:00
WeeklyMedium Term Lower High and Lower Lows , Top Points :15.0/13-Oct-23 00:00 42.598/23-Jun-23 00:00 44.4/27-Jan-23 00:00 87.8/08-Jul-22 00:00 140.6/25-Jun-21 00:00 178.6/12-Feb-21 00:00 , Bottom Points : 2.61/03-May-24 00:00 7.4/06-Oct-23 00:00 29.2/25-Nov-22 00:00 57.8/22-Apr-22 00:00 64.2/06-Nov-20 00:00
WeeklyMedium Term Lower High and Lower Lows , Top Points :15.0/13-Oct-23 00:00 42.598/23-Jun-23 00:00 87.8/08-Jul-22 00:00 , Bottom Points : 2.61/03-May-24 00:00 7.4/06-Oct-23 00:00 27.798/14-Apr-23 00:00 29.2/23-Dec-22 00:00 63.6/23-Sep-22 00:00
MonthlyLong Term Lower High and Lower Lows , Top Points :7.02/31-Mar-21 00:00 542.0/31-May-16 00:00 882.0/31-Jan-14 00:00 , Bottom Points : 0.4128/31-Aug-23 00:00 2.1159/31-Jan-19 00:00 49.2/31-Jan-12 00:00
MonthlyLong Term Lower High and Lower Lows , Top Points :7.02/31-Mar-21 00:00 882.0/31-Jan-14 00:00 , Bottom Points : 0.4128/31-Aug-23 00:00 2.1159/31-Jan-19 00:00 49.2/31-Jan-12 00:00
MonthlyShort Term Lower High and Lower Lows , Top Points :2.08/31-Jan-23 00:00 3.87/30-Jun-22 00:00 6.67/30-Jun-21 00:00 , Bottom Points : 0.4128/31-Aug-23 00:00 1.47/30-Nov-22 00:00 3.4/31-Jan-22 00:00
MonthlyShort Term Lower High and Lower Lows , Top Points :1.78/30-Jun-23 00:00 3.25/31-Oct-22 00:00 3.87/30-Jun-22 00:00 7.02/31-Mar-21 00:00 , Bottom Points : 0.4128/31-Aug-23 00:00 1.47/30-Nov-22 00:00 2.93/29-Apr-22 00:00 3.4/31-Jan-22 00:00
MonthlyShort Term Lower High and Lower Lows , Top Points :7.02/31-Mar-21 00:00 20.39/29-Mar-19 00:00 , Bottom Points : 0.4128/31-Aug-23 00:00 2.93/29-Apr-22 00:00 3.28/30-Oct-20 00:00
MonthlyMedium Term Lower High and Lower Lows , Top Points :3.87/30-Jun-22 00:00 7.02/31-Mar-21 00:00 20.39/29-Mar-19 00:00 , Bottom Points : 0.4128/31-Aug-23 00:00 3.28/30-Oct-20 00:00
MonthlyMedium Term Lower High and Lower Lows , Top Points :3.87/30-Jun-22 00:00 7.02/31-Mar-21 00:00 542.0/31-May-16 00:00 , Bottom Points : 0.4128/31-Aug-23 00:00 2.93/29-Apr-22 00:00 3.28/30-Oct-20 00:00
MonthlyMedium Term Lower High and Lower Lows , Top Points :7.02/31-Mar-21 00:00 542.0/31-May-16 00:00 , Bottom Points : 0.4128/31-Aug-23 00:00 2.93/29-Apr-22 00:00 3.28/30-Oct-20 00:00 4.5/31-Mar-20 00:00




Historical Candlestick Chart Pattern of Bio Path Holdings Inc
PatternTickCategoryDate
Spinning TopMonthlyConsolidation Patterns10_May_2024
Inverted HammerMonthlyBullish One Day Patterns30_Apr_2024
Inverted Hammer At DowntrendMonthlyBullish One Day Patterns30_Apr_2024
Bullish HaramiDailyBullish Two Day Patterns09_May_2024
Three Black CrowsMonthlyBearish Three Day Patterns28_Mar_2024
Long White CandleDailyBullish One Day Patterns07_May_2024
Inverted HammerMonthlyBullish One Day Patterns31_Jan_2024
Long Black CandleWeeklyBearish One Day Patterns12_Apr_2024
Inverted HammerWeeklyBullish One Day Patterns05_Apr_2024
Bullish Belt HoldWeeklyBullish Two Day Patterns05_Apr_2024
Three Inside DownMonthlyBearish Three Day Patterns29_Dec_2023
Bearish HaramiMonthlyBearish Two Day Patterns30_Nov_2023
Three Inside DownDailyBearish Three Day Patterns01_May_2024
HammerDailyBullish One Day Patterns30_Apr_2024
Inverted HammerWeeklyBullish One Day Patterns15_Mar_2024
Inverted Hammer At DowntrendWeeklyBullish One Day Patterns15_Mar_2024
Bearish HaramiDailyBearish Two Day Patterns30_Apr_2024
Three Inside DownWeeklyBearish Three Day Patterns15_Mar_2024
Long Black CandleMonthlyBearish One Day Patterns31_Aug_2023
Bearish HaramiWeeklyBearish Two Day Patterns08_Mar_2024
Three Outside DownMonthlyBearish Three Day Patterns31_Aug_2023
Bearish EngulfingMonthlyBearish Two Day Patterns31_Jul_2023
Bearish HikkakeWeeklyBearish Multi Day Patterns23_Feb_2024
Spinning TopMonthlyConsolidation Patterns30_Jun_2023
Dark Cloud CoverWeeklyBearish Two Day Patterns16_Feb_2024
Bullish PiercingWeeklyBullish Two Day Patterns09_Feb_2024
DojiMonthlyConsolidation Patterns28_Apr_2023
Long Legged DojiMonthlyConsolidation Patterns28_Apr_2023
Long Black CandleDailyBearish One Day Patterns22_Apr_2024
Bearish KickerDailyBearish Two Day Patterns22_Apr_2024
Below The StomachDailyBearish Two Day Patterns22_Apr_2024
Dark Cloud CoverWeeklyBearish Two Day Patterns02_Feb_2024
Bullish HaramiDailyBullish Two Day Patterns19_Apr_2024
Bullish HaramiWeeklyBullish Two Day Patterns26_Jan_2024
Dark Cloud CoverMonthlyBearish Two Day Patterns28_Feb_2023
Above The StomachMonthlyBullish Two Day Patterns31_Jan_2023
Bullish Gap UpDailyBullish Two Day Patterns18_Apr_2024
Bullish KickerMonthlyBullish Two Day Patterns31_Jan_2023
Long Black CandleWeeklyBearish One Day Patterns19_Jan_2024
Three Inside DownWeeklyBearish Three Day Patterns19_Jan_2024
Homing PigeonMonthlyBullish Two Day Patterns30_Dec_2022
Bearish HaramiWeeklyBearish Two Day Patterns12_Jan_2024
Spinning TopDailyConsolidation Patterns17_Apr_2024
Bullish MarubozuWeeklyBullish One Day Patterns05_Jan_2024
Long White CandleWeeklyBullish One Day Patterns05_Jan_2024
Bullish EngulfingWeeklyBullish Two Day Patterns05_Jan_2024
Bullish PiercingDailyBullish Two Day Patterns16_Apr_2024
Long Black CandleMonthlyBearish One Day Patterns30_Nov_2022
Bearish EngulfingMonthlyBearish Two Day Patterns30_Nov_2022
Inverted HammerWeeklyBullish One Day Patterns29_Dec_2023
Bullish HaramiMonthlyBullish Two Day Patterns31_Oct_2022
You are viewing last 51 Historical Candlestick pattern of Bio Path Holdings Inc


Historical Heikin Ashi Chart Pattern of Bio Path Holdings Inc
PatternTickCategoryDate
No Records Found


Daily OHLCV & Heikin Ashi values of Bio Path Holdings Inc
DateOpenHighLowCloseVolumeRangeRange %HA OpenHA HighHA LowHA Close
10-May-242.802.822.652.72325520.1706.41%2.792.822.652.75
09-May-242.762.862.652.81460910.2107.92%2.822.862.652.77
08-May-242.952.972.692.76711920.28010.41%2.792.972.692.84
07-May-242.723.022.723.00303 K0.30011.03%2.723.022.722.86
06-May-242.812.892.632.71306 K0.2609.89%2.672.892.632.76
03-May-242.552.822.502.61276 K0.32012.80%2.722.822.502.62
02-May-242.762.802.572.66522000.2298.89%2.752.802.572.70
01-May-242.772.802.612.76418110.1907.28%2.762.802.612.73
30-Apr-242.842.852.682.83627310.1726.42%2.722.852.682.80
29-Apr-242.632.882.632.85866410.2509.51%2.692.882.632.75
26-Apr-242.642.802.452.68117 K0.34914.26%2.742.802.452.64
25-Apr-242.492.752.352.63155 K0.40017.02%2.932.932.352.56
24-Apr-242.652.792.462.49164 K0.33013.41%3.273.272.462.60
23-Apr-242.812.852.602.69318 K0.2509.62%3.803.802.602.74
22-Apr-243.853.952.852.92864 K1.1038.60%4.204.202.853.39
19-Apr-244.254.573.804.292138 K0.77020.26%4.174.573.804.23
18-Apr-245.417.673.564.2083303 K4.11115.45%3.147.673.145.21
17-Apr-243.193.472.873.24739 K0.60020.90%3.083.472.873.19
16-Apr-242.883.152.713.05159490.44516.45%3.213.212.712.95
15-Apr-243.113.422.942.94163580.48016.33%3.323.422.943.10


Weekly OHLCV & Heikin Ashi values of Bio Path Holdings Inc
Start DateEnd DateOpenHighLowCloseVolumeRangeRange %HA OpenHA HighHA LowHA Close
06-May-2410-May-242.813.022.632.72760 K0.39014.83%3.203.202.632.79
29-Apr-2403-May-242.632.882.502.61519 K0.38015.20%3.753.752.502.65
22-Apr-2426-Apr-243.853.952.352.681619 K1.6068.09%4.304.302.353.21
15-Apr-2419-Apr-243.117.672.714.2986213 K4.96183.55%4.157.672.714.44
08-Apr-2412-Apr-244.214.353.003.05196 K1.3545.00%4.654.653.003.65
01-Apr-2405-Apr-244.105.344.104.21159 K1.2430.24%4.875.344.104.44
25-Mar-2429-Mar-244.595.333.514.12229 K1.8251.85%5.355.353.514.39
18-Mar-2422-Mar-244.785.504.014.36915221.4937.16%6.046.044.014.66
11-Mar-2415-Mar-245.517.504.604.60559 K2.9063.04%6.537.504.605.55
04-Mar-2408-Mar-246.006.945.505.83118 K1.4426.18%7.007.005.506.07
26-Feb-2401-Mar-245.566.594.606.05132 K1.9943.26%8.308.304.605.70
19-Feb-2423-Feb-248.709.835.675.85126 K4.1673.37%9.089.835.677.51
12-Feb-2416-Feb-249.609.808.608.6675811.2013.95%9.009.808.609.16
05-Feb-2409-Feb-248.409.998.229.00296041.7721.51%9.109.998.228.90
29-Jan-2402-Feb-249.569.568.228.44162521.3416.25%9.259.568.228.94
22-Jan-2426-Jan-248.309.407.609.40197021.8023.68%9.839.837.608.67
15-Jan-2419-Jan-2410.5210.787.808.14159762.9838.21%10.3510.787.809.31
08-Jan-2412-Jan-2410.9211.9610.0010.00318251.9619.60%9.9911.969.9910.72
01-Jan-2405-Jan-249.2411.089.2411.08122121.8419.91%9.8211.089.2410.16
25-Dec-2329-Dec-239.3710.809.109.26185401.7018.66%10.0010.809.109.63
Monthly OHLCV & Heikin Ashi values of Bio Path Holdings Inc
Start DateEnd DateOpenHighLowCloseVolumeRangeRange %HA OpenHA HighHA LowHA Close
01-May-2431-May-242.773.022.502.721130 K0.52020.80%5.645.642.502.75
01-Apr-2430-Apr-244.107.672.352.8388338 K5.32226.38%7.057.672.354.24
01-Mar-2431-Mar-246.097.503.514.121008 K3.99113.68%8.808.803.515.31
01-Feb-2429-Feb-248.609.994.606.08293 K5.39117.13%10.2810.284.607.32
01-Jan-2431-Jan-249.2411.967.608.22908384.3657.37%11.3111.967.609.26
01-Dec-2331-Dec-2311.1012.007.269.26925284.7465.22%12.7112.717.269.90
01-Nov-2330-Nov-2313.0213.809.0411.16146 K4.7652.59%13.6613.809.0411.75
01-Oct-2331-Oct-237.5221.606.4013.197943 K15.20237.50%15.1521.606.4012.18
01-Sep-2330-Sep-238.018.407.007.40599401.4019.97%22.6022.607.007.70
01-Aug-2331-Aug-2321.4021.507.008.26900 K14.50207.06%30.6530.657.0014.54
01-Jul-2331-Jul-2336.2036.2017.0021.20110 K19.20112.94%33.6636.2017.0027.65
01-Jun-2330-Jun-2334.2044.8029.0235.604858915.7854.38%31.4144.8029.0235.91
01-May-2331-May-2328.4034.9027.0033.00254147.9029.26%32.0034.9027.0030.82
01-Apr-2330-Apr-2328.2032.0023.5028.20231208.5036.17%36.0336.0323.5027.98
01-Mar-2331-Mar-2336.4036.8026.2027.803464010.6040.46%40.2640.2626.2031.80
01-Feb-2328-Feb-2342.4047.0035.0036.204182012.0034.29%40.3847.0035.0040.15
01-Jan-2331-Jan-2331.0045.6029.0041.604043616.6057.24%43.9645.6029.0036.80
01-Dec-2231-Dec-2230.6035.0025.4030.20439859.6037.80%57.6157.6125.4030.30
01-Nov-2230-Nov-2265.8066.0025.6029.40133 K40.40157.81%68.5268.5225.6046.70
01-Oct-2231-Oct-2264.8070.8062.0065.00115608.8014.19%71.4071.4062.0065.65


Note : All Data Generated at the End of Trading Hours (EOD Data)