Candlestick / Heikin Ashi Chart & Patterns of Blueprint Medicines Corp (BPMC)
Latest Candlestick / Heikin Ashi patterns of Blueprint Medicines Corp
| Tick | Strength | Signal | Analysis |
|---|---|---|---|
| Daily | Bullish | Bullish Continuation Heikin Ashi Pattern formed | |
| Weekly | Bullish | Bullish Continuation Heikin Ashi Pattern formed | |
| Monthly | Bullish | Bullish Initiation Heikin Ashi Pattern formed | |
Chart patterns of Blueprint Medicines Corp
| Tick | Analysis |
|---|---|
| Daily | Long Term Support Line, Bottom Points : 85.18/15-Apr-24 00:00 86.82/18-Mar-24 00:00 |
| Daily | Medium Term Support Line, Bottom Points : 85.18/15-Apr-24 00:00 86.82/18-Mar-24 00:00 |
| Daily | Medium Term Support Line, Bottom Points : 85.18/15-Apr-24 00:00 86.82/18-Mar-24 00:00 |
| Daily | Medium Term Support Line, Bottom Points : 85.18/15-Apr-24 00:00 86.82/18-Mar-24 00:00 |
| Daily | Long Term Higher High and Higher Lows , Top Points :108.78/08-May-24 00:00 99.79/27-Feb-24 00:00 92.84/27-Dec-23 00:00 53.55/11-Sep-23 00:00 , Bottom Points : 85.18/15-Apr-24 00:00 73.17/13-Feb-24 00:00 43.96/25-Oct-23 00:00 |
| Daily | Long Term Higher High and Higher Lows , Top Points :108.78/08-May-24 00:00 99.79/27-Feb-24 00:00 92.84/27-Dec-23 00:00 66.0/31-Jul-23 00:00 , Bottom Points : 85.18/15-Apr-24 00:00 73.17/13-Feb-24 00:00 43.96/25-Oct-23 00:00 |
| Daily | Long Term Higher High and Higher Lows , Top Points :108.78/08-May-24 00:00 99.79/27-Feb-24 00:00 66.0/31-Jul-23 00:00 , Bottom Points : 85.18/15-Apr-24 00:00 73.17/13-Feb-24 00:00 43.96/25-Oct-23 00:00 |
| Daily | Short Term Higher High and Higher Lows , Top Points :108.78/08-May-24 00:00 92.29/23-Apr-24 00:00 , Bottom Points : 106.25/06-May-24 00:00 90.73/25-Apr-24 00:00 85.18/15-Apr-24 00:00 |
| Weekly | Short Term Support Line, Bottom Points : 86.85/19-Apr-24 00:00 87.04/22-Mar-24 00:00 |
| Weekly | Long Term Higher High and Higher Lows , Top Points :108.34/09-May-24 00:00 63.82/23-Jun-23 00:00 , Bottom Points : 46.22/20-Oct-23 00:00 37.97/24-Feb-23 00:00 |
| Weekly | Medium Term Higher High and Higher Lows , Top Points :108.34/09-May-24 00:00 92.24/29-Dec-23 00:00 63.82/23-Jun-23 00:00 , Bottom Points : 76.54/09-Feb-24 00:00 46.22/20-Oct-23 00:00 37.97/24-Feb-23 00:00 |
| Weekly | Medium Term Higher High and Higher Lows , Top Points :108.34/09-May-24 00:00 92.24/29-Dec-23 00:00 63.82/23-Jun-23 00:00 , Bottom Points : 76.54/09-Feb-24 00:00 46.22/20-Oct-23 00:00 |
| Weekly | Medium Term Higher High and Higher Lows , Top Points :108.34/09-May-24 00:00 92.24/29-Dec-23 00:00 63.82/23-Jun-23 00:00 48.93/02-Dec-22 00:00 , Bottom Points : 86.85/19-Apr-24 00:00 46.22/20-Oct-23 00:00 37.97/24-Feb-23 00:00 |
| Weekly | Short Term Higher High and Higher Lows , Top Points :108.34/09-May-24 00:00 95.12/01-Mar-24 00:00 92.24/29-Dec-23 00:00 63.12/28-Jul-23 00:00 , Bottom Points : 86.85/19-Apr-24 00:00 76.54/09-Feb-24 00:00 46.22/20-Oct-23 00:00 |
| Weekly | Short Term Higher High and Higher Lows , Top Points :108.34/09-May-24 00:00 92.24/29-Dec-23 00:00 63.12/28-Jul-23 00:00 , Bottom Points : 86.85/19-Apr-24 00:00 76.54/09-Feb-24 00:00 46.22/20-Oct-23 00:00 |
| Monthly | Long Term Lower High and Lower Lows , Top Points :108.34/09-May-24 00:00 112.49/29-Oct-21 00:00 , Bottom Points : 42.37/28-Feb-23 00:00 53.91/31-Dec-18 00:00 |
| Monthly | Long Term Lower High and Lower Lows , Top Points :108.34/09-May-24 00:00 112.49/29-Oct-21 00:00 , Bottom Points : 42.37/28-Feb-23 00:00 54.13/28-Feb-20 00:00 |
Historical Candlestick Chart Pattern of Blueprint Medicines Corp
| Pattern | Tick | Category | Date | ||
|---|---|---|---|---|---|
| Long White Candle | Monthly | Bullish One Day Patterns | 09_May_2024 | ||
| Three Outside Up | Daily | Bullish Three Day Patterns | 08_May_2024 | ||
| Bearish Engulfing | Monthly | Bearish Two Day Patterns | 30_Apr_2024 | ||
| Above The Stomach | Weekly | Bullish Two Day Patterns | 26_Apr_2024 | ||
| Bullish Engulfing | Daily | Bullish Two Day Patterns | 07_May_2024 | ||
| Bullish Kicker | Weekly | Bullish Two Day Patterns | 26_Apr_2024 | ||
| Three Outside Up | Monthly | Bullish Three Day Patterns | 28_Mar_2024 | ||
| Bullish Engulfing | Monthly | Bullish Two Day Patterns | 29_Feb_2024 | ||
| Bearish Harami | Monthly | Bearish Two Day Patterns | 31_Jan_2024 | ||
| Long White Candle | Monthly | Bullish One Day Patterns | 29_Dec_2023 | ||
| Bullish Gap Up | Daily | Bullish Two Day Patterns | 02_May_2024 | ||
| Three White Soldiers | Monthly | Bullish Three Day Patterns | 29_Dec_2023 | ||
| Long White Candle | Weekly | Bullish One Day Patterns | 28_Mar_2024 | ||
| Long White Candle | Monthly | Bullish One Day Patterns | 30_Nov_2023 | ||
| Three Inside Up | Monthly | Bullish Three Day Patterns | 31_Oct_2023 | ||
| Bearish Tri Star | Daily | Bearish Three Day Patterns | 30_Apr_2024 | ||
| Bullish Harami | Monthly | Bullish Two Day Patterns | 29_Sep_2023 | ||
| Spinning Top | Daily | Consolidation Patterns | 29_Apr_2024 | ||
| Dark Cloud Cover | Weekly | Bearish Two Day Patterns | 08_Mar_2024 | ||
| Bearish Breakaway | Monthly | Bearish Multi Day Patterns | 31_Aug_2023 | ||
| Descending Hawk | Daily | Bearish Two Day Patterns | 24_Apr_2024 | ||
| Descending Hawk | Weekly | Bearish Two Day Patterns | 23_Feb_2024 | ||
| Above The Stomach | Daily | Bullish Two Day Patterns | 22_Apr_2024 | ||
| Bullish Tri Star | Weekly | Bullish Three Day Patterns | 26_Jan_2024 | ||
| Spinning Top | Weekly | Consolidation Patterns | 26_Jan_2024 | ||
| Bullish Harami | Monthly | Bullish Two Day Patterns | 31_Jan_2023 | ||
| Bearish Kicker | Weekly | Bearish Two Day Patterns | 19_Jan_2024 | ||
| Below The Stomach | Weekly | Bearish Two Day Patterns | 19_Jan_2024 | ||
| Below The Stomach | Weekly | Bearish Two Day Patterns | 05_Jan_2024 | ||
| Three Outside Down | Daily | Bearish Three Day Patterns | 15_Apr_2024 | ||
| Long Black Candle | Daily | Bearish One Day Patterns | 12_Apr_2024 | ||
| Bearish Engulfing | Daily | Bearish Two Day Patterns | 12_Apr_2024 | ||
| Three Inside Down | Monthly | Bearish Three Day Patterns | 31_Oct_2022 | ||
| Bearish Harami | Monthly | Bearish Two Day Patterns | 30_Sep_2022 | ||
| Bullish Marubozu | Weekly | Bullish One Day Patterns | 15_Dec_2023 | ||
| Long White Candle | Weekly | Bullish One Day Patterns | 15_Dec_2023 | ||
| Long White Candle | Monthly | Bullish One Day Patterns | 31_Aug_2022 | ||
| Bearish Gap Down | Daily | Bearish Two Day Patterns | 10_Apr_2024 | ||
| Homing Pigeon | Daily | Bullish Two Day Patterns | 09_Apr_2024 | ||
| Bullish Marubozu | Weekly | Bullish One Day Patterns | 24_Nov_2023 | ||
| Three Outside Up | Weekly | Bullish Three Day Patterns | 24_Nov_2023 | ||
| Three Outside Down | Monthly | Bearish Three Day Patterns | 31_May_2022 | ||
| Bullish Engulfing | Weekly | Bullish Two Day Patterns | 17_Nov_2023 | ||
| Bearish Marubozu | Daily | Bearish One Day Patterns | 04_Apr_2024 | ||
| Long Black Candle | Daily | Bearish One Day Patterns | 04_Apr_2024 | ||
| Bearish Engulfing | Monthly | Bearish Two Day Patterns | 29_Apr_2022 | ||
| Dark Cloud Cover | Daily | Bearish Two Day Patterns | 04_Apr_2024 | ||
| Three Outside Up | Weekly | Bullish Three Day Patterns | 03_Nov_2023 | ||
| Bearish Kicker | Daily | Bearish Two Day Patterns | 02_Apr_2024 | ||
| Below The Stomach | Daily | Bearish Two Day Patterns | 02_Apr_2024 | ||
| Three Outside Down | Monthly | Bearish Three Day Patterns | 28_Feb_2022 | ||
| You are viewing last 51 Historical Candlestick pattern of Blueprint Medicines Corp | |||||
Historical Heikin Ashi Chart Pattern of Blueprint Medicines Corp
| Pattern | Tick | Category | Date | ||
|---|---|---|---|---|---|
| No Records Found | |||||
Daily OHLCV & Heikin Ashi values of Blueprint Medicines Corp
| Date | Open | High | Low | Close | Volume | Range | Range % | HA Open | HA High | HA Low | HA Close |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 09-May-24 | 109.00 | 109.87 | 108.00 | 108.34 | 553 K | 1.87 | 1.73% | 107.05 | 109.87 | 107.05 | 108.80 |
| 08-May-24 | 107.50 | 109.14 | 106.48 | 108.78 | 478 K | 2.66 | 2.50% | 106.12 | 109.14 | 106.12 | 107.98 |
| 07-May-24 | 105.99 | 109.41 | 103.31 | 108.55 | 755 K | 6.10 | 5.90% | 105.42 | 109.41 | 103.31 | 106.81 |
| 06-May-24 | 107.93 | 108.50 | 105.48 | 106.25 | 803 K | 3.02 | 2.87% | 103.81 | 108.50 | 103.81 | 107.04 |
| 03-May-24 | 109.82 | 110.93 | 106.07 | 107.19 | 1004 K | 4.86 | 4.58% | 99.11 | 110.93 | 99.11 | 108.50 |
| 02-May-24 | 103.88 | 110.16 | 100.91 | 107.00 | 2003 K | 9.25 | 9.17% | 92.73 | 110.16 | 92.73 | 105.49 |
| 01-May-24 | 91.44 | 96.41 | 90.85 | 94.86 | 883 K | 5.56 | 6.11% | 92.07 | 96.41 | 90.85 | 93.39 |
| 30-Apr-24 | 91.45 | 93.37 | 90.75 | 91.34 | 529 K | 2.62 | 2.89% | 92.42 | 93.37 | 90.75 | 91.73 |
| 29-Apr-24 | 93.52 | 94.91 | 91.12 | 93.10 | 622 K | 3.79 | 4.16% | 91.69 | 94.91 | 91.12 | 93.16 |
| 26-Apr-24 | 92.76 | 94.98 | 90.47 | 93.00 | 725 K | 4.51 | 4.99% | 90.57 | 94.98 | 90.47 | 92.80 |
| 25-Apr-24 | 89.54 | 91.46 | 88.46 | 90.73 | 755 K | 3.00 | 3.39% | 91.09 | 91.46 | 88.46 | 90.05 |
| 24-Apr-24 | 91.78 | 93.74 | 90.43 | 92.26 | 588 K | 3.31 | 3.66% | 90.13 | 93.74 | 90.13 | 92.05 |
| 23-Apr-24 | 90.48 | 94.67 | 89.19 | 92.29 | 788 K | 5.48 | 6.14% | 88.60 | 94.67 | 88.60 | 91.66 |
| 22-Apr-24 | 87.76 | 92.66 | 86.52 | 90.61 | 792 K | 6.14 | 7.10% | 87.81 | 92.66 | 86.52 | 89.39 |
| 19-Apr-24 | 88.45 | 89.89 | 84.62 | 86.85 | 813 K | 5.27 | 6.23% | 88.16 | 89.89 | 84.62 | 87.45 |
| 18-Apr-24 | 87.93 | 91.76 | 86.56 | 88.90 | 734 K | 5.20 | 6.01% | 87.54 | 91.76 | 86.56 | 88.79 |
| 17-Apr-24 | 87.31 | 89.69 | 86.77 | 88.38 | 728 K | 2.92 | 3.37% | 87.04 | 89.69 | 86.77 | 88.04 |
| 16-Apr-24 | 84.51 | 88.08 | 84.44 | 86.09 | 410 K | 3.64 | 4.31% | 88.30 | 88.30 | 84.44 | 85.78 |
| 15-Apr-24 | 87.18 | 87.83 | 84.33 | 85.18 | 506 K | 3.50 | 4.16% | 90.46 | 90.46 | 84.33 | 86.13 |
| 12-Apr-24 | 92.59 | 93.00 | 87.03 | 87.25 | 484 K | 5.97 | 6.86% | 90.96 | 93.00 | 87.03 | 89.97 |
Weekly OHLCV & Heikin Ashi values of Blueprint Medicines Corp
| Start Date | End Date | Open | High | Low | Close | Volume | Range | Range % | HA Open | HA High | HA Low | HA Close |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 06-May-24 | 10-May-24 | 107.93 | 109.87 | 103.31 | 108.34 | 2590 K | 6.56 | 6.35% | 95.21 | 109.87 | 95.21 | 107.36 |
| 29-Apr-24 | 03-May-24 | 93.52 | 110.93 | 90.75 | 107.19 | 5043 K | 20.19 | 22.24% | 89.82 | 110.93 | 89.82 | 100.60 |
| 22-Apr-24 | 26-Apr-24 | 87.76 | 94.98 | 86.52 | 93.00 | 3650 K | 8.47 | 9.78% | 89.08 | 94.98 | 86.52 | 90.56 |
| 15-Apr-24 | 19-Apr-24 | 87.18 | 91.76 | 84.33 | 86.85 | 3193 K | 7.43 | 8.81% | 90.63 | 91.76 | 84.33 | 87.53 |
| 08-Apr-24 | 12-Apr-24 | 92.33 | 93.93 | 84.55 | 87.25 | 2605 K | 9.38 | 11.09% | 91.74 | 93.93 | 84.55 | 89.52 |
| 01-Apr-24 | 05-Apr-24 | 95.00 | 97.00 | 88.23 | 91.65 | 2939 K | 8.77 | 9.94% | 90.51 | 97.00 | 88.23 | 92.97 |
| 25-Mar-24 | 29-Mar-24 | 87.59 | 95.98 | 86.76 | 94.86 | 2337 K | 9.22 | 10.63% | 89.72 | 95.98 | 86.76 | 91.30 |
| 18-Mar-24 | 22-Mar-24 | 90.86 | 91.81 | 84.81 | 87.04 | 5534 K | 7.00 | 8.25% | 90.80 | 91.81 | 84.81 | 88.63 |
| 11-Mar-24 | 15-Mar-24 | 92.12 | 92.82 | 86.36 | 90.50 | 3406 K | 6.46 | 7.48% | 91.15 | 92.82 | 86.36 | 90.45 |
| 04-Mar-24 | 08-Mar-24 | 95.26 | 96.30 | 88.55 | 92.30 | 4145 K | 7.75 | 8.75% | 89.21 | 96.30 | 88.55 | 93.10 |
| 26-Feb-24 | 01-Mar-24 | 89.89 | 101.00 | 89.14 | 95.12 | 5512 K | 11.86 | 13.30% | 84.62 | 101.00 | 84.62 | 93.79 |
| 19-Feb-24 | 23-Feb-24 | 88.98 | 92.88 | 80.42 | 89.49 | 4960 K | 12.46 | 15.49% | 81.30 | 92.88 | 80.42 | 87.94 |
| 12-Feb-24 | 16-Feb-24 | 77.22 | 94.47 | 72.24 | 90.26 | 5158 K | 22.23 | 30.77% | 79.06 | 94.47 | 72.24 | 83.55 |
| 05-Feb-24 | 09-Feb-24 | 78.14 | 78.91 | 72.73 | 76.54 | 4173 K | 6.18 | 8.50% | 81.54 | 81.54 | 72.73 | 76.58 |
| 29-Jan-24 | 02-Feb-24 | 81.64 | 87.05 | 75.20 | 79.58 | 3132 K | 11.85 | 15.76% | 82.21 | 87.05 | 75.20 | 80.87 |
| 22-Jan-24 | 26-Jan-24 | 81.88 | 84.26 | 80.35 | 81.56 | 1893 K | 3.91 | 4.87% | 82.40 | 84.26 | 80.35 | 82.01 |
| 15-Jan-24 | 19-Jan-24 | 81.46 | 81.72 | 78.03 | 81.05 | 1945 K | 3.69 | 4.73% | 84.24 | 84.24 | 78.03 | 80.56 |
| 08-Jan-24 | 12-Jan-24 | 81.52 | 86.00 | 76.55 | 82.93 | 3205 K | 9.45 | 12.34% | 86.74 | 86.74 | 76.55 | 81.75 |
| 01-Jan-24 | 05-Jan-24 | 90.54 | 93.06 | 81.97 | 82.97 | 3248 K | 11.09 | 13.54% | 86.34 | 93.06 | 81.97 | 87.14 |
| 25-Dec-23 | 29-Dec-23 | 90.00 | 93.99 | 88.32 | 92.24 | 2504 K | 5.67 | 6.42% | 81.54 | 93.99 | 81.54 | 91.14 |
Monthly OHLCV & Heikin Ashi values of Blueprint Medicines Corp
| Start Date | End Date | Open | High | Low | Close | Volume | Range | Range % | HA Open | HA High | HA Low | HA Close |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 01-May-24 | 31-May-24 | 91.44 | 110.93 | 90.85 | 108.34 | 6481 K | 20.08 | 22.10% | 89.65 | 110.93 | 89.65 | 100.39 |
| 01-Apr-24 | 30-Apr-24 | 95.00 | 97.00 | 84.33 | 91.34 | 13540 K | 12.67 | 15.02% | 87.39 | 97.00 | 84.33 | 91.92 |
| 01-Mar-24 | 31-Mar-24 | 93.81 | 98.06 | 84.81 | 94.86 | 16214 K | 13.25 | 15.62% | 81.90 | 98.06 | 81.90 | 92.89 |
| 01-Feb-24 | 29-Feb-24 | 79.33 | 101.00 | 72.24 | 93.52 | 19784 K | 28.76 | 39.81% | 77.27 | 101.00 | 72.24 | 86.52 |
| 01-Jan-24 | 31-Jan-24 | 90.54 | 93.06 | 75.20 | 79.53 | 12653 K | 17.86 | 23.76% | 69.95 | 93.06 | 69.95 | 84.58 |
| 01-Dec-23 | 31-Dec-23 | 69.40 | 93.99 | 68.28 | 92.24 | 18047 K | 25.71 | 37.65% | 58.93 | 93.99 | 58.93 | 80.98 |
| 01-Nov-23 | 30-Nov-23 | 58.46 | 71.50 | 56.78 | 69.64 | 12866 K | 14.72 | 25.92% | 53.76 | 71.50 | 53.76 | 64.09 |
| 01-Oct-23 | 31-Oct-23 | 50.00 | 59.35 | 43.89 | 58.86 | 16587 K | 15.46 | 35.22% | 54.49 | 59.35 | 43.89 | 53.03 |
| 01-Sep-23 | 30-Sep-23 | 50.14 | 54.98 | 48.28 | 50.22 | 8996 K | 6.70 | 13.88% | 58.08 | 58.08 | 48.28 | 50.91 |
| 01-Aug-23 | 31-Aug-23 | 65.71 | 65.79 | 46.51 | 49.86 | 15914 K | 19.28 | 41.45% | 59.20 | 65.79 | 46.51 | 56.97 |
| 01-Jul-23 | 31-Jul-23 | 62.83 | 68.00 | 57.15 | 66.00 | 12724 K | 10.85 | 18.99% | 54.90 | 68.00 | 54.90 | 63.49 |
| 01-Jun-23 | 30-Jun-23 | 56.49 | 66.78 | 51.52 | 63.20 | 14976 K | 15.26 | 29.62% | 50.30 | 66.78 | 50.30 | 59.50 |
| 01-May-23 | 31-May-23 | 51.28 | 60.00 | 49.81 | 56.52 | 13631 K | 10.19 | 20.46% | 46.19 | 60.00 | 46.19 | 54.40 |
| 01-Apr-23 | 30-Apr-23 | 44.75 | 51.14 | 41.54 | 51.05 | 8613 K | 9.60 | 23.11% | 45.26 | 51.14 | 41.54 | 47.12 |
| 01-Mar-23 | 31-Mar-23 | 42.56 | 48.95 | 40.48 | 44.99 | 13801 K | 8.47 | 20.92% | 46.27 | 48.95 | 40.48 | 44.25 |
| 01-Feb-23 | 28-Feb-23 | 46.35 | 49.31 | 37.82 | 42.37 | 12577 K | 11.49 | 30.38% | 48.58 | 49.31 | 37.82 | 43.96 |
| 01-Jan-23 | 31-Jan-23 | 45.46 | 51.07 | 42.87 | 46.74 | 9028 K | 8.20 | 19.14% | 50.63 | 51.07 | 42.87 | 46.53 |
| 01-Dec-22 | 31-Dec-22 | 47.79 | 50.53 | 41.72 | 43.81 | 11741 K | 8.81 | 21.11% | 55.30 | 55.30 | 41.72 | 45.96 |
| 01-Nov-22 | 30-Nov-22 | 53.81 | 53.81 | 40.78 | 47.79 | 14588 K | 13.03 | 31.95% | 61.55 | 61.55 | 40.78 | 49.05 |
| 01-Oct-22 | 31-Oct-22 | 66.83 | 68.63 | 46.88 | 51.84 | 17410 K | 21.75 | 46.40% | 64.56 | 68.63 | 46.88 | 58.54 |
Note : All Data Generated at the End of Trading Hours (EOD Data)