Candlestick / Heikin Ashi Chart & Patterns of BP PLC ADR (BP)
Latest Candlestick / Heikin Ashi patterns of BP PLC ADR
| Tick | Strength | Signal | Analysis |
|---|---|---|---|
| Daily | Bearish | Bearish Continuation Heikin Ashi Pattern formed | |
| Monthly | Bullish | Bullish Continuation Heikin Ashi Pattern formed | |
Chart patterns of BP PLC ADR
| Tick | Analysis |
|---|---|
| Daily | Long Term Support Line, Bottom Points : 33.85/19-Jan-24 00:00 34.68/09-Nov-23 00:00 33.71/31-May-23 00:00 |
| Daily | Long Term Support Line, Bottom Points : 33.85/19-Jan-24 00:00 34.68/09-Nov-23 00:00 33.71/31-May-23 00:00 |
| Daily | Short Term Support Line, Bottom Points : 38.22/01-May-24 00:00 37.92/18-Apr-24 00:00 37.46/27-Mar-24 00:00 |
| Daily | Short Term Support Line, Bottom Points : 38.22/01-May-24 00:00 37.92/18-Apr-24 00:00 37.46/27-Mar-24 00:00 |
| Daily | Short Term Resistance Line, Top Points :39.62/25-Apr-24 00:00 39.65/11-Apr-24 00:00 |
| Daily | Long Term Support Line, Bottom Points : 34.24/05-Feb-24 00:00 33.85/19-Jan-24 00:00 34.68/09-Nov-23 00:00 |
| Daily | Short Term Resistance Line, Top Points :39.62/25-Apr-24 00:00 39.65/11-Apr-24 00:00 |
| Daily | Medium Term Resistance Line, Top Points :39.62/25-Apr-24 00:00 39.65/11-Apr-24 00:00 |
| Daily | Short Term Resistance Line, Top Points :39.62/25-Apr-24 00:00 39.65/11-Apr-24 00:00 |
| Daily | Short Term Support Line, Bottom Points : 37.92/18-Apr-24 00:00 37.46/27-Mar-24 00:00 |
| Daily | Medium Term Support Line, Bottom Points : 37.92/18-Apr-24 00:00 37.46/27-Mar-24 00:00 |
| Daily | Medium Term Support Line, Bottom Points : 37.92/18-Apr-24 00:00 37.46/27-Mar-24 00:00 |
| Daily | Medium Term Higher High and Higher Lows , Top Points :39.65/11-Apr-24 00:00 36.43/12-Feb-24 00:00 , Bottom Points : 37.92/18-Apr-24 00:00 34.96/28-Feb-24 00:00 |
| Weekly | Medium Term Resistance Line, Top Points :39.47/26-Apr-24 00:00 40.01/13-Oct-23 00:00 40.58/14-Apr-23 00:00 40.65/10-Feb-23 00:00 |
| Weekly | Medium Term Resistance Line, Top Points :39.47/26-Apr-24 00:00 40.01/13-Oct-23 00:00 40.58/14-Apr-23 00:00 40.65/10-Feb-23 00:00 |
| Weekly | Long Term Resistance Line, Top Points :39.47/26-Apr-24 00:00 40.01/13-Oct-23 00:00 40.65/10-Feb-23 00:00 |
| Weekly | Long Term Resistance Line, Top Points :40.01/13-Oct-23 00:00 40.65/10-Feb-23 00:00 |
| Weekly | Long Term Resistance Line, Top Points :40.01/13-Oct-23 00:00 40.65/10-Feb-23 00:00 |
| Weekly | Long Term Resistance Line, Top Points :40.01/13-Oct-23 00:00 40.65/10-Feb-23 00:00 |
| Weekly | Long Term Support Line, Bottom Points : 33.85/19-Jan-24 00:00 34.81/23-Jun-23 00:00 |
| Weekly | Short Term Higher High and Higher Lows , Top Points :39.47/26-Apr-24 00:00 37.8/22-Mar-24 00:00 36.36/09-Feb-24 00:00 , Bottom Points : 37.68/28-Mar-24 00:00 35.38/23-Feb-24 00:00 33.85/19-Jan-24 00:00 |
| Monthly | Medium Term Symmetric Triangle , Top Points :40.28/28-Apr-23 00:00 46.1/28-Sep-18 00:00 , Bottom Points : 33.71/31-May-23 00:00 15.48/30-Oct-20 00:00 |
| Monthly | Medium Term Symmetric Triangle , Top Points :40.28/28-Apr-23 00:00 43.73/30-Apr-19 00:00 , Bottom Points : 33.71/31-May-23 00:00 15.48/30-Oct-20 00:00 |
| Monthly | Medium Term Symmetric Triangle , Top Points :39.47/29-Apr-24 00:00 40.28/28-Apr-23 00:00 43.73/30-Apr-19 00:00 , Bottom Points : 33.71/31-May-23 00:00 28.35/30-Jun-22 00:00 24.18/30-Jul-21 00:00 15.48/30-Oct-20 00:00 |
| Monthly | Short Term Symmetric Triangle , Top Points :39.47/29-Apr-24 00:00 40.28/28-Apr-23 00:00 , Bottom Points : 34.99/29-Feb-24 00:00 33.71/31-May-23 00:00 28.35/30-Jun-22 00:00 |
| Monthly | Short Term Higher High and Higher Lows , Top Points :39.47/29-Apr-24 00:00 38.72/29-Sep-23 00:00 , Bottom Points : 34.99/29-Feb-24 00:00 33.71/31-May-23 00:00 |
| Monthly | Long Term Lower High and Lower Lows , Top Points :40.28/28-Apr-23 00:00 46.1/28-Sep-18 00:00 52.75/30-Jun-14 00:00 57.97/31-Dec-09 00:00 , Bottom Points : 15.48/30-Oct-20 00:00 29.09/29-Feb-16 00:00 36.07/30-Sep-11 00:00 |
| Monthly | Long Term Lower High and Lower Lows , Top Points :40.28/28-Apr-23 00:00 46.1/28-Sep-18 00:00 52.75/30-Jun-14 00:00 , Bottom Points : 15.48/30-Oct-20 00:00 29.09/29-Feb-16 00:00 |
Historical Candlestick Chart Pattern of BP PLC ADR
| Pattern | Tick | Category | Date | ||
|---|---|---|---|---|---|
| Descending Hawk | Monthly | Bearish Two Day Patterns | 03_May_2024 | ||
| Above The Stomach | Daily | Bullish Two Day Patterns | 02_May_2024 | ||
| Bullish Piercing | Weekly | Bullish Two Day Patterns | 26_Apr_2024 | ||
| Bearish Island Reversal | Daily | Bearish Multi Day Patterns | 02_May_2024 | ||
| Above The Stomach | Monthly | Bullish Two Day Patterns | 28_Mar_2024 | ||
| Bullish Kicker | Monthly | Bullish Two Day Patterns | 28_Mar_2024 | ||
| Bearish Belt Hold | Weekly | Bearish Two Day Patterns | 19_Apr_2024 | ||
| Bearish Engulfing | Weekly | Bearish Two Day Patterns | 19_Apr_2024 | ||
| Bearish Gap Down | Daily | Bearish Two Day Patterns | 01_May_2024 | ||
| Bearish Island Reversal | Daily | Bearish Multi Day Patterns | 01_May_2024 | ||
| Hammer | Monthly | Bullish One Day Patterns | 29_Feb_2024 | ||
| Hammer At Downtrend | Monthly | Bullish One Day Patterns | 29_Feb_2024 | ||
| Bearish Harami | Daily | Bearish Two Day Patterns | 26_Apr_2024 | ||
| Upside Tasuki Gap | Weekly | Bullish Three Day Patterns | 28_Mar_2024 | ||
| Bearish Engulfing | Weekly | Bearish Two Day Patterns | 28_Mar_2024 | ||
| Doji | Monthly | Consolidation Patterns | 30_Nov_2023 | ||
| Spinning Top | Weekly | Consolidation Patterns | 22_Mar_2024 | ||
| Three White Soldiers | Daily | Bullish Three Day Patterns | 23_Apr_2024 | ||
| Bullish Gap Up | Monthly | Bullish Two Day Patterns | 29_Sep_2023 | ||
| Bullish Kicker | Monthly | Bullish Two Day Patterns | 29_Sep_2023 | ||
| Above The Stomach | Daily | Bullish Two Day Patterns | 19_Apr_2024 | ||
| Three Inside Up | Monthly | Bullish Three Day Patterns | 31_Jul_2023 | ||
| Bullish Marubozu | Weekly | Bullish One Day Patterns | 16_Feb_2024 | ||
| Long White Candle | Weekly | Bullish One Day Patterns | 16_Feb_2024 | ||
| Bullish Harami | Monthly | Bullish Two Day Patterns | 30_Jun_2023 | ||
| Long White Candle | Weekly | Bullish One Day Patterns | 09_Feb_2024 | ||
| Bullish Engulfing | Weekly | Bullish Two Day Patterns | 09_Feb_2024 | ||
| Long Black Candle | Monthly | Bearish One Day Patterns | 31_May_2023 | ||
| Bearish Gap Down | Daily | Bearish Two Day Patterns | 16_Apr_2024 | ||
| Below The Stomach | Monthly | Bearish Two Day Patterns | 31_May_2023 | ||
| Doji | Daily | Consolidation Patterns | 16_Apr_2024 | ||
| Above The Stomach | Monthly | Bullish Two Day Patterns | 28_Apr_2023 | ||
| Dark Cloud Cover | Weekly | Bearish Two Day Patterns | 02_Feb_2024 | ||
| Dark Cloud Cover | Monthly | Bearish Two Day Patterns | 31_Mar_2023 | ||
| Bearish Kicker | Weekly | Bearish Two Day Patterns | 12_Jan_2024 | ||
| Bearish Separating Lines | Weekly | Bearish Two Day Patterns | 12_Jan_2024 | ||
| Above The Stomach | Weekly | Bullish Two Day Patterns | 05_Jan_2024 | ||
| Long White Candle | Monthly | Bullish One Day Patterns | 31_Oct_2022 | ||
| Above The Stomach | Monthly | Bullish Two Day Patterns | 31_Oct_2022 | ||
| Below The Stomach | Daily | Bearish Two Day Patterns | 04_Apr_2024 | ||
| Bearish Tri Star | Weekly | Bearish Three Day Patterns | 08_Dec_2023 | ||
| Bullish Gap Up | Daily | Bullish Two Day Patterns | 02_Apr_2024 | ||
| Bearish Engulfing | Monthly | Bearish Two Day Patterns | 30_Jun_2022 | ||
| Bullish Engulfing | Monthly | Bullish Two Day Patterns | 31_May_2022 | ||
| Bullish Harami | Weekly | Bullish Two Day Patterns | 17_Nov_2023 | ||
| Bearish Island Reversal | Daily | Bearish Multi Day Patterns | 28_Mar_2024 | ||
| Spinning Top | Daily | Consolidation Patterns | 28_Mar_2024 | ||
| Bearish Engulfing | Monthly | Bearish Two Day Patterns | 29_Apr_2022 | ||
| Bearish Gap Down | Daily | Bearish Two Day Patterns | 27_Mar_2024 | ||
| Bearish Island Reversal | Daily | Bearish Multi Day Patterns | 27_Mar_2024 | ||
| Bearish Marubozu | Daily | Bearish One Day Patterns | 26_Mar_2024 | ||
| You are viewing last 51 Historical Candlestick pattern of BP PLC ADR | |||||
Historical Heikin Ashi Chart Pattern of BP PLC ADR
| Pattern | Tick | Category | Date | ||
|---|---|---|---|---|---|
| No Records Found | |||||
Daily OHLCV & Heikin Ashi values of BP PLC ADR
| Date | Open | High | Low | Close | Volume | Range | Range % | HA Open | HA High | HA Low | HA Close |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 03-May-24 | 38.48 | 38.74 | 38.11 | 38.70 | 8071 K | 0.630 | 1.65% | 38.73 | 38.74 | 38.11 | 38.51 |
| 02-May-24 | 38.51 | 38.84 | 38.44 | 38.67 | 10021 K | 0.400 | 1.04% | 38.84 | 38.84 | 38.44 | 38.61 |
| 01-May-24 | 38.43 | 38.52 | 37.99 | 38.22 | 11142 K | 0.535 | 1.41% | 39.39 | 39.39 | 37.99 | 38.29 |
| 29-Apr-24 | 39.42 | 39.55 | 39.29 | 39.47 | 12229 K | 0.260 | 0.661% | 39.35 | 39.55 | 39.29 | 39.43 |
| 26-Apr-24 | 39.50 | 39.60 | 39.11 | 39.47 | 6807 K | 0.490 | 1.25% | 39.28 | 39.60 | 39.11 | 39.42 |
| 25-Apr-24 | 39.40 | 39.73 | 39.10 | 39.62 | 6368 K | 0.630 | 1.61% | 39.10 | 39.73 | 39.10 | 39.46 |
| 24-Apr-24 | 39.58 | 39.58 | 39.08 | 39.34 | 8037 K | 0.500 | 1.28% | 38.80 | 39.58 | 38.80 | 39.39 |
| 23-Apr-24 | 38.91 | 39.47 | 38.69 | 39.29 | 13510 K | 0.778 | 2.01% | 38.51 | 39.47 | 38.51 | 39.09 |
| 22-Apr-24 | 38.43 | 39.15 | 38.13 | 38.91 | 13435 K | 1.02 | 2.66% | 38.37 | 39.15 | 38.13 | 38.65 |
| 19-Apr-24 | 38.11 | 38.56 | 38.02 | 38.52 | 10388 K | 0.540 | 1.42% | 38.44 | 38.56 | 38.02 | 38.30 |
| 18-Apr-24 | 38.29 | 38.45 | 37.87 | 37.92 | 10050 K | 0.590 | 1.56% | 38.74 | 38.74 | 37.87 | 38.13 |
| 17-Apr-24 | 38.56 | 38.89 | 38.12 | 38.37 | 10024 K | 0.770 | 2.02% | 38.99 | 38.99 | 38.12 | 38.48 |
| 16-Apr-24 | 38.64 | 38.78 | 38.19 | 38.63 | 13299 K | 0.595 | 1.56% | 39.43 | 39.43 | 38.19 | 38.56 |
| 15-Apr-24 | 39.53 | 39.55 | 38.93 | 39.07 | 18248 K | 0.620 | 1.59% | 39.58 | 39.58 | 38.93 | 39.27 |
| 12-Apr-24 | 40.07 | 40.40 | 39.34 | 39.44 | 21705 K | 1.05 | 2.68% | 39.35 | 40.40 | 39.34 | 39.81 |
| 11-Apr-24 | 39.75 | 40.00 | 38.90 | 39.65 | 16237 K | 1.10 | 2.83% | 39.13 | 40.00 | 38.90 | 39.58 |
| 10-Apr-24 | 39.14 | 39.46 | 38.92 | 39.42 | 13987 K | 0.535 | 1.37% | 39.02 | 39.46 | 38.92 | 39.24 |
| 09-Apr-24 | 39.49 | 39.55 | 39.15 | 39.29 | 12545 K | 0.400 | 1.02% | 38.67 | 39.55 | 38.67 | 39.37 |
| 08-Apr-24 | 38.81 | 39.19 | 38.55 | 38.91 | 13684 K | 0.640 | 1.66% | 38.48 | 39.19 | 38.48 | 38.86 |
| 05-Apr-24 | 38.47 | 38.71 | 38.16 | 38.66 | 13127 K | 0.550 | 1.44% | 38.45 | 38.71 | 38.16 | 38.50 |
Weekly OHLCV & Heikin Ashi values of BP PLC ADR
| Start Date | End Date | Open | High | Low | Close | Volume | Range | Range % | HA Open | HA High | HA Low | HA Close |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 29-Apr-24 | 03-May-24 | 39.42 | 39.55 | 37.99 | 38.70 | 41463 K | 1.56 | 4.11% | 38.82 | 39.55 | 37.99 | 38.92 |
| 22-Apr-24 | 26-Apr-24 | 38.43 | 39.73 | 38.13 | 39.47 | 48158 K | 1.60 | 4.20% | 38.69 | 39.73 | 38.13 | 38.94 |
| 15-Apr-24 | 19-Apr-24 | 39.53 | 39.55 | 37.87 | 38.52 | 62011 K | 1.68 | 4.45% | 38.52 | 39.55 | 37.87 | 38.87 |
| 08-Apr-24 | 12-Apr-24 | 38.77 | 40.40 | 38.55 | 39.44 | 78159 K | 1.85 | 4.80% | 37.75 | 40.40 | 37.75 | 39.29 |
| 01-Apr-24 | 05-Apr-24 | 37.86 | 38.94 | 37.30 | 38.66 | 50016 K | 1.64 | 4.41% | 37.31 | 38.94 | 37.30 | 38.19 |
| 25-Mar-24 | 29-Mar-24 | 38.12 | 38.48 | 37.19 | 37.68 | 26713 K | 1.29 | 3.46% | 36.76 | 38.48 | 36.76 | 37.87 |
| 18-Mar-24 | 22-Mar-24 | 37.74 | 38.04 | 37.42 | 37.80 | 29527 K | 0.620 | 1.66% | 35.77 | 38.04 | 35.77 | 37.75 |
| 11-Mar-24 | 15-Mar-24 | 36.16 | 37.80 | 35.96 | 37.49 | 34170 K | 1.84 | 5.12% | 34.69 | 37.80 | 34.69 | 36.85 |
| 04-Mar-24 | 08-Mar-24 | 36.00 | 36.69 | 35.58 | 36.41 | 40243 K | 1.11 | 3.12% | 33.21 | 36.69 | 33.21 | 36.17 |
| 26-Feb-24 | 01-Mar-24 | 35.38 | 35.81 | 34.87 | 35.64 | 41568 K | 0.945 | 2.71% | 31.00 | 35.81 | 31.00 | 35.43 |
| 19-Feb-24 | 23-Feb-24 | 35.56 | 35.77 | 35.05 | 35.38 | 29159 K | 0.722 | 2.06% | 26.57 | 35.77 | 26.57 | 35.44 |
| 12-Feb-24 | 16-Feb-24 | 0 | 36.65 | 0 | 35.45 | 44780 K | 36.65 | NA | 35.11 | 36.65 | 0 | 18.02 |
| 05-Feb-24 | 09-Feb-24 | 34.07 | 36.66 | 33.93 | 36.36 | 66035 K | 2.73 | 8.06% | 34.96 | 36.66 | 33.93 | 35.26 |
| 29-Jan-24 | 02-Feb-24 | 35.68 | 35.92 | 34.46 | 34.64 | 51521 K | 1.46 | 4.24% | 34.74 | 35.92 | 34.46 | 35.17 |
| 22-Jan-24 | 26-Jan-24 | 33.97 | 35.64 | 33.62 | 35.63 | 45037 K | 2.02 | 6.01% | 34.76 | 35.64 | 33.62 | 34.71 |
| 15-Jan-24 | 19-Jan-24 | 34.61 | 34.61 | 33.52 | 33.85 | 39317 K | 1.09 | 3.25% | 35.37 | 35.37 | 33.52 | 34.15 |
| 08-Jan-24 | 12-Jan-24 | 35.37 | 35.51 | 34.52 | 34.86 | 47149 K | 0.995 | 2.88% | 35.67 | 35.67 | 34.52 | 35.06 |
| 01-Jan-24 | 05-Jan-24 | 35.64 | 36.48 | 35.43 | 36.03 | 29275 K | 1.05 | 2.96% | 35.45 | 36.48 | 35.43 | 35.90 |
| 25-Dec-23 | 29-Dec-23 | 35.51 | 35.90 | 35.28 | 35.40 | 19591 K | 0.615 | 1.74% | 35.37 | 35.90 | 35.28 | 35.52 |
| 18-Dec-23 | 22-Dec-23 | 35.50 | 35.73 | 34.97 | 35.33 | 32463 K | 0.760 | 2.17% | 35.35 | 35.73 | 34.97 | 35.38 |
Monthly OHLCV & Heikin Ashi values of BP PLC ADR
| Start Date | End Date | Open | High | Low | Close | Volume | Range | Range % | HA Open | HA High | HA Low | HA Close |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 01-May-24 | 31-May-24 | 38.43 | 38.84 | 37.99 | 38.70 | 29234 K | 0.850 | 2.24% | 36.37 | 38.84 | 36.37 | 38.49 |
| 01-Apr-24 | 30-Apr-24 | 37.86 | 40.40 | 37.30 | 39.47 | 250 M | 3.10 | 8.33% | 33.98 | 40.40 | 33.98 | 38.76 |
| 01-Mar-24 | 31-Mar-24 | 35.43 | 38.48 | 35.31 | 37.68 | 137 M | 3.16 | 8.95% | 31.24 | 38.48 | 31.24 | 36.73 |
| 01-Feb-24 | 29-Feb-24 | 35.42 | 36.66 | 0 | 34.99 | 200 M | 36.66 | NA | 35.70 | 36.66 | 0 | 26.77 |
| 01-Jan-24 | 31-Jan-24 | 35.64 | 36.48 | 33.52 | 35.10 | 185 M | 2.96 | 8.83% | 36.22 | 36.48 | 33.52 | 35.19 |
| 01-Dec-23 | 31-Dec-23 | 36.05 | 36.48 | 34.25 | 35.40 | 143 M | 2.23 | 6.51% | 36.90 | 36.90 | 34.25 | 35.55 |
| 01-Nov-23 | 30-Nov-23 | 36.29 | 36.94 | 34.46 | 36.29 | 177 M | 2.48 | 7.20% | 37.81 | 37.81 | 34.46 | 35.99 |
| 01-Oct-23 | 31-Oct-23 | 38.71 | 40.84 | 35.84 | 36.58 | 200 M | 5.00 | 13.95% | 37.62 | 40.84 | 35.84 | 37.99 |
| 01-Sep-23 | 30-Sep-23 | 38.08 | 39.73 | 37.83 | 38.72 | 172 M | 1.90 | 5.02% | 36.65 | 39.73 | 36.65 | 38.59 |
| 01-Aug-23 | 31-Aug-23 | 37.56 | 37.77 | 35.53 | 37.18 | 142 M | 2.24 | 6.30% | 36.29 | 37.77 | 35.53 | 37.01 |
| 01-Jul-23 | 31-Jul-23 | 36.04 | 37.37 | 34.40 | 37.30 | 144 M | 2.97 | 8.63% | 36.30 | 37.37 | 34.40 | 36.28 |
| 01-Jun-23 | 30-Jun-23 | 34.16 | 35.92 | 34.06 | 35.29 | 152 M | 1.86 | 5.46% | 37.75 | 37.75 | 34.06 | 34.86 |
| 01-May-23 | 31-May-23 | 39.98 | 40.42 | 33.62 | 33.71 | 208 M | 6.80 | 20.23% | 38.57 | 40.42 | 33.62 | 36.93 |
| 01-Apr-23 | 30-Apr-23 | 39.87 | 40.70 | 39.01 | 40.28 | 136 M | 1.69 | 4.32% | 37.18 | 40.70 | 37.18 | 39.96 |
| 01-Mar-23 | 31-Mar-23 | 39.76 | 40.55 | 34.14 | 37.94 | 210 M | 6.41 | 18.78% | 36.26 | 40.55 | 34.14 | 38.10 |
| 01-Feb-23 | 28-Feb-23 | 36.51 | 41.38 | 34.28 | 39.60 | 251 M | 7.10 | 20.71% | 34.57 | 41.38 | 34.28 | 37.94 |
| 01-Jan-23 | 31-Jan-23 | 35.00 | 36.60 | 33.53 | 36.23 | 157 M | 3.07 | 9.16% | 33.80 | 36.60 | 33.53 | 35.34 |
| 01-Dec-22 | 31-Dec-22 | 35.99 | 36.10 | 33.14 | 34.93 | 151 M | 2.96 | 8.93% | 32.55 | 36.10 | 32.55 | 35.04 |
| 01-Nov-22 | 30-Nov-22 | 33.54 | 36.11 | 32.28 | 35.90 | 202 M | 3.83 | 11.86% | 30.65 | 36.11 | 30.65 | 34.46 |
| 01-Oct-22 | 31-Oct-22 | 29.83 | 33.66 | 29.54 | 33.28 | 224 M | 4.12 | 13.95% | 29.72 | 33.66 | 29.54 | 31.58 |
Note : All Data Generated at the End of Trading Hours (EOD Data)