Candlestick / Heikin Ashi Chart & Patterns of Box Inc (BOX)

Latest Candlestick / Heikin Ashi patterns of Box Inc
TickStrengthSignalAnalysis
Daily Mild BearishCandlestick pattern Bearish Harami formed , but volume or other trend not very supportive
Daily BearishBearish Continuation Heikin Ashi Pattern formed
Weekly BearishBearish Initiation Heikin Ashi Pattern formed
Monthly NeutralCandlestick pattern Bearish Engulfing formed with very weak volume. Possibly a bad signal
Monthly NeutralDoji Heikin Ashi Pattern formed


Chart patterns of Box Inc
TickAnalysis
DailyMedium Term Resistance Line, Top Points :27.95/04-Jun-24 00:00 28.54/01-Apr-24 00:00
DailyLong Term Support Line, Bottom Points : 25.04/28-May-24 00:00 24.93/21-Feb-24 00:00 24.39/04-Jan-24 00:00 23.74/25-Oct-23 00:00
DailyLong Term Support Line, Bottom Points : 25.04/28-May-24 00:00 24.93/21-Feb-24 00:00 23.97/06-Dec-23 00:00 23.74/25-Oct-23 00:00
DailyLong Term Descending Triangle , Top Points :27.95/04-Jun-24 00:00 30.0/12-Mar-24 00:00 , Bottom Points : 25.04/28-May-24 00:00 24.93/21-Feb-24 00:00
DailyShort Term Higher High and Higher Lows , Top Points :27.95/04-Jun-24 00:00 27.18/16-May-24 00:00 , Bottom Points : 25.66/17-Jun-24 00:00 25.04/28-May-24 00:00
WeeklyShort Term Support Line, Bottom Points : 25.27/24-May-24 00:00 25.35/23-Feb-24 00:00
WeeklyShort Term Support Line, Bottom Points : 25.27/24-May-24 00:00 25.35/23-Feb-24 00:00
WeeklyLong Term Support Line, Bottom Points : 23.99/08-Dec-23 00:00 24.39/30-Sep-22 00:00 23.85/17-Jun-22 00:00
WeeklyLong Term Symmetric Triangle , Top Points :29.63/08-Mar-24 00:00 30.96/28-Jul-23 00:00 , Bottom Points : 25.27/24-May-24 00:00 23.99/08-Dec-23 00:00
WeeklyLong Term Descending Triangle , Top Points :29.63/08-Mar-24 00:00 30.96/28-Jul-23 00:00 34.38/03-Feb-23 00:00 , Bottom Points : 23.99/08-Dec-23 00:00 24.39/30-Sep-22 00:00
WeeklyShort Term Descending Triangle , Top Points :27.25/31-May-24 00:00 29.63/08-Mar-24 00:00 , Bottom Points : 25.27/24-May-24 00:00 25.35/23-Feb-24 00:00
WeeklyMedium Term Higher High and Higher Lows , Top Points :29.63/08-Mar-24 00:00 26.57/01-Dec-23 00:00 , Bottom Points : 25.27/24-May-24 00:00 23.99/08-Dec-23 00:00
MonthlyMedium Term Support Line, Bottom Points : 24.21/29-Sep-23 00:00 24.39/30-Sep-22 00:00
MonthlyShort Term Support Line, Bottom Points : 24.21/29-Sep-23 00:00 24.39/30-Sep-22 00:00
MonthlyShort Term Support Line, Bottom Points : 24.21/29-Sep-23 00:00 24.39/30-Sep-22 00:00
MonthlyShort Term Descending Triangle , Top Points :28.32/28-Mar-24 00:00 33.35/28-Feb-23 00:00 , Bottom Points : 24.21/29-Sep-23 00:00 24.39/30-Sep-22 00:00
MonthlyLong Term Higher High and Higher Lows , Top Points :33.35/28-Feb-23 00:00 25.68/31-May-18 00:00 , Bottom Points : 24.21/29-Sep-23 00:00 14.04/31-Mar-20 00:00
MonthlyMedium Term Higher High and Higher Lows , Top Points :33.35/28-Feb-23 00:00 30.62/29-Apr-22 00:00 25.68/31-May-18 00:00 , Bottom Points : 24.21/29-Sep-23 00:00 14.04/31-Mar-20 00:00
MonthlyMedium Term Higher High and Higher Lows , Top Points :33.35/28-Feb-23 00:00 20.76/30-Jun-20 00:00 , Bottom Points : 24.21/29-Sep-23 00:00 23.41/30-Nov-21 00:00 15.5/30-Oct-20 00:00 14.04/31-Mar-20 00:00




Historical Candlestick Chart Pattern of Box Inc
PatternTickCategoryDate
Bearish EngulfingMonthlyBearish Two Day Patterns17_Jun_2024
Bearish HaramiDailyBearish Two Day Patterns17_Jun_2024
Below The StomachDailyBearish Two Day Patterns17_Jun_2024
Bullish MarubozuDailyBullish One Day Patterns14_Jun_2024
Long Black CandleDailyBearish One Day Patterns13_Jun_2024
Long Black CandleMonthlyBearish One Day Patterns30_Apr_2024
Tweezer TopMonthlyBearish Two Day Patterns30_Apr_2024
Long White CandleWeeklyBullish One Day Patterns31_May_2024
Tweezer BottomWeeklyBullish Two Day Patterns31_May_2024
Bullish EngulfingDailyBullish Two Day Patterns11_Jun_2024
Spinning TopMonthlyConsolidation Patterns29_Feb_2024
Bullish PiercingMonthlyBullish Two Day Patterns31_Jan_2024
Bearish HaramiMonthlyBearish Two Day Patterns29_Dec_2023
DojiWeeklyConsolidation Patterns10_May_2024
Long Legged DojiWeeklyConsolidation Patterns10_May_2024
Three Inside UpMonthlyBullish Three Day Patterns30_Nov_2023
Three Outside DownDailyBearish Three Day Patterns06_Jun_2024
Bullish HaramiMonthlyBullish Two Day Patterns31_Oct_2023
Homing PigeonWeeklyBullish Two Day Patterns26_Apr_2024
Bearish EngulfingDailyBearish Two Day Patterns05_Jun_2024
Bearish MarubozuMonthlyBearish One Day Patterns31_Aug_2023
Long Black CandleMonthlyBearish One Day Patterns31_Aug_2023
Three Outside UpMonthlyBullish Three Day Patterns30_Jun_2023
Descending HawkDailyBearish Two Day Patterns30_May_2024
Long White CandleDailyBullish One Day Patterns29_May_2024
Bullish EngulfingMonthlyBullish Two Day Patterns31_May_2023
Bullish Gap UpDailyBullish Two Day Patterns29_May_2024
Bullish KickerDailyBullish Two Day Patterns29_May_2024
Three Inside DownWeeklyBearish Three Day Patterns22_Mar_2024
Bearish HaramiWeeklyBearish Two Day Patterns15_Mar_2024
Bullish Gap UpWeeklyBullish Two Day Patterns08_Mar_2024
Long Black CandleDailyBearish One Day Patterns24_May_2024
Three Outside DownDailyBearish Three Day Patterns24_May_2024
Bearish EngulfingDailyBearish Two Day Patterns23_May_2024
Downside Gap Three MethodsWeeklyBearish Three Day Patterns01_Mar_2024
Bearish Gap DownDailyBearish Two Day Patterns22_May_2024
Bearish Gap DownWeeklyBearish Two Day Patterns23_Feb_2024
Bullish PiercingDailyBullish Two Day Patterns20_May_2024
Three Inside UpWeeklyBullish Three Day Patterns09_Feb_2024
Above The StomachMonthlyBullish Two Day Patterns31_Oct_2022
Bullish HaramiWeeklyBullish Two Day Patterns02_Feb_2024
Inverted HammerMonthlyBullish One Day Patterns30_Sep_2022
Above The StomachDailyBullish Two Day Patterns15_May_2024
Long White CandleMonthlyBullish One Day Patterns29_Jul_2022
Spinning TopDailyConsolidation Patterns13_May_2024
Below The StomachWeeklyBearish Two Day Patterns29_Dec_2023
Long White CandleWeeklyBullish One Day Patterns15_Dec_2023
Long White CandleMonthlyBullish One Day Patterns31_Mar_2022
Tweezer BottomWeeklyBullish Two Day Patterns15_Dec_2023
Three Inside UpDailyBullish Three Day Patterns07_May_2024
Spinning TopMonthlyConsolidation Patterns28_Feb_2022
You are viewing last 51 Historical Candlestick pattern of Box Inc


Historical Heikin Ashi Chart Pattern of Box Inc
PatternTickCategoryDate
No Records Found


Daily OHLCV & Heikin Ashi values of Box Inc
DateOpenHighLowCloseVolumeRangeRange %HA OpenHA HighHA LowHA Close
17-Jun-2425.7625.9825.5825.662020 K0.4051.58%26.2026.2025.5825.75
14-Jun-2425.6526.0625.6526.051573 K0.4101.60%26.5626.5625.6525.85
13-Jun-2426.7426.8025.8225.881438 K0.9853.81%26.8026.8025.8226.31
12-Jun-2426.9727.2326.7226.86998 K0.5081.90%26.6627.2326.6626.94
11-Jun-2426.3826.8626.3126.721534 K0.5552.11%26.7526.8626.3126.57
10-Jun-2426.5126.6826.2626.451944 K0.4151.58%27.0327.0326.2626.47
07-Jun-2426.9226.9626.5326.691489 K0.4301.62%27.2827.2826.5326.77
06-Jun-2427.1427.3426.8426.921639 K0.4951.84%27.5027.5026.8427.06
05-Jun-2428.1628.1626.8127.121861 K1.355.04%27.4428.1626.8127.56
04-Jun-2427.7528.0327.5327.951575 K0.5001.82%27.0728.0327.0727.82
03-Jun-2427.2927.8026.9527.762004 K0.8553.17%26.6927.8026.6927.45
31-May-2427.0027.2526.6327.252605 K0.6202.33%26.3427.2526.3427.03
30-May-2426.7027.0126.2226.853625 K0.7903.01%25.9927.0125.9926.70
29-May-2425.7327.4325.4427.206084 K1.997.83%25.5327.4325.4426.45
28-May-2425.2725.4124.9125.043582 K0.5002.01%25.9025.9024.9125.16
24-May-2425.8725.9225.2525.271900 K0.6702.65%26.2126.2125.2525.58
23-May-2426.1926.1925.6425.881374 K0.5552.17%26.4626.4625.6425.97
22-May-2426.0026.4125.9526.051393 K0.4551.75%26.8126.8125.9526.10
21-May-2426.8926.9626.4526.591198 K0.5101.93%26.8926.9626.4526.72
20-May-2426.7027.0926.7026.981373 K0.3881.45%26.9227.0926.7026.87


Weekly OHLCV & Heikin Ashi values of Box Inc
Start DateEnd DateOpenHighLowCloseVolumeRangeRange %HA OpenHA HighHA LowHA Close
17-Jun-2421-Jun-2425.7625.9825.5825.662020 K0.4051.58%26.5426.5425.5825.75
10-Jun-2414-Jun-2426.5127.2325.6526.057489 K1.586.15%26.7327.2325.6526.36
03-Jun-2407-Jun-2427.2928.1626.5326.698570 K1.636.14%26.2928.1626.2927.17
27-May-2431-May-2425.2727.4324.9127.2515897 K2.5210.14%26.3627.4324.9126.21
20-May-2424-May-2426.7027.0925.2525.277241 K1.847.28%26.6427.0925.2526.08
13-May-2417-May-2426.4827.2626.2626.755987 K1.003.81%26.5927.2626.2626.69
06-May-2410-May-2426.3326.8025.9826.335024 K0.8253.18%26.8326.8325.9826.36
29-Apr-2403-May-2427.0027.0925.9526.147616 K1.144.39%27.1127.1125.9526.55
22-Apr-2426-Apr-2426.8827.5326.6226.856184 K0.9103.42%27.2527.5326.6226.97
15-Apr-2419-Apr-2426.9927.2025.9226.677774 K1.284.94%27.8027.8025.9226.70
08-Apr-2412-Apr-2427.6528.0026.8726.947608 K1.124.19%28.2328.2326.8727.36
01-Apr-2405-Apr-2428.2728.5627.4327.457830 K1.124.10%28.5328.5627.4327.93
25-Mar-2429-Mar-2428.5028.6728.1628.325204 K0.5101.81%28.6428.6728.1628.41
18-Mar-2422-Mar-2429.4029.5727.9128.5113470 K1.665.94%28.4329.5727.9128.85
11-Mar-2415-Mar-2429.4730.3028.9929.4043302 K1.314.52%27.3230.3027.3229.54
04-Mar-2408-Mar-2428.0030.1726.9729.6330045 K3.2011.87%25.9430.1725.9428.69
26-Feb-2401-Mar-2425.4026.5924.9626.547238 K1.636.53%26.0126.5924.9625.87
19-Feb-2423-Feb-2425.8325.8524.5525.355212 K1.305.27%26.6226.6224.5525.40
12-Feb-2416-Feb-2427.3627.6825.8626.037520 K1.827.02%26.5027.6825.8626.73
05-Feb-2409-Feb-2426.3427.6425.9027.365887 K1.746.72%26.1927.6425.9026.81
Monthly OHLCV & Heikin Ashi values of Box Inc
Start DateEnd DateOpenHighLowCloseVolumeRangeRange %HA OpenHA HighHA LowHA Close
01-Jun-2430-Jun-2427.2928.1625.5825.6618079 K2.5810.09%26.6728.1625.5826.67
01-May-2431-May-2426.0027.4324.9127.2538306 K2.5210.14%26.9527.4324.9126.40
01-Apr-2430-Apr-2428.2728.5625.9226.0232858 K2.6410.19%26.7028.5625.9227.19
01-Mar-2431-Mar-2425.9030.3025.7728.3293874 K4.5317.58%25.8330.3025.7727.57
01-Feb-2429-Feb-2426.1527.6824.5525.7926281 K3.1212.71%25.6227.6824.5526.04
01-Jan-2431-Jan-2425.4326.9824.2825.9825474 K2.7011.11%25.5826.9824.2825.67
01-Dec-2331-Dec-2326.1726.9023.2925.6141919 K3.6115.50%25.6626.9023.2925.49
01-Nov-2330-Nov-2324.7826.4224.2626.1723395 K2.168.90%25.9226.4224.2625.41
01-Oct-2331-Oct-2324.2125.8723.5724.8631709 K2.309.78%27.2127.2123.5724.63
01-Sep-2330-Sep-2326.4726.8623.9124.2132252 K2.9512.34%29.0529.0523.9125.36
01-Aug-2331-Aug-2331.1331.3026.4426.4834550 K4.8618.38%29.2731.3026.4428.84
01-Jul-2331-Jul-2329.1731.9428.1531.2525585 K3.7913.46%28.4231.9428.1530.13
01-Jun-2330-Jun-2327.8730.2827.8629.3832052 K2.428.69%27.9830.2827.8628.85
01-May-2331-May-2326.2928.9925.8128.1726591 K3.1812.32%28.6528.9925.8127.32
01-Apr-2330-Apr-2326.6727.9225.9726.4620574 K1.957.51%30.5530.5525.9726.76
01-Mar-2331-Mar-2333.3234.1624.6326.7952964 K9.5338.69%31.3734.1624.6329.72
01-Feb-2328-Feb-2331.9334.9831.9233.3524319 K3.069.59%29.6934.9829.6933.05
01-Jan-2331-Jan-2331.4732.6727.7331.9928262 K4.9417.81%28.4232.6727.7330.96
01-Dec-2231-Dec-2227.4632.0026.9531.1331481 K5.0518.73%27.4532.0026.9529.38
01-Nov-2230-Nov-2229.2629.4726.1127.4518339 K3.3612.87%26.8329.4726.1128.07


Note : All Data Generated at the End of Trading Hours (EOD Data)