Candlestick / Heikin Ashi Chart & Patterns of Box Inc (BOX)
Latest Candlestick / Heikin Ashi patterns of Box Inc
Tick | Strength | Signal | Analysis |
---|---|---|---|
Daily | Mild Bearish | Candlestick pattern Bearish Harami formed , but volume or other trend not very supportive | |
Daily | Bearish | Bearish Continuation Heikin Ashi Pattern formed | |
Weekly | Bearish | Bearish Initiation Heikin Ashi Pattern formed | |
Monthly | Neutral | Candlestick pattern Bearish Engulfing formed with very weak volume. Possibly a bad signal | |
Monthly | Neutral | Doji Heikin Ashi Pattern formed | |
Chart patterns of Box Inc
Tick | Analysis |
---|---|
Daily | Medium Term Resistance Line, Top Points :27.95/04-Jun-24 00:00 28.54/01-Apr-24 00:00 |
Daily | Long Term Support Line, Bottom Points : 25.04/28-May-24 00:00 24.93/21-Feb-24 00:00 24.39/04-Jan-24 00:00 23.74/25-Oct-23 00:00 |
Daily | Long Term Support Line, Bottom Points : 25.04/28-May-24 00:00 24.93/21-Feb-24 00:00 23.97/06-Dec-23 00:00 23.74/25-Oct-23 00:00 |
Daily | Long Term Descending Triangle , Top Points :27.95/04-Jun-24 00:00 30.0/12-Mar-24 00:00 , Bottom Points : 25.04/28-May-24 00:00 24.93/21-Feb-24 00:00 |
Daily | Short Term Higher High and Higher Lows , Top Points :27.95/04-Jun-24 00:00 27.18/16-May-24 00:00 , Bottom Points : 25.66/17-Jun-24 00:00 25.04/28-May-24 00:00 |
Weekly | Short Term Support Line, Bottom Points : 25.27/24-May-24 00:00 25.35/23-Feb-24 00:00 |
Weekly | Short Term Support Line, Bottom Points : 25.27/24-May-24 00:00 25.35/23-Feb-24 00:00 |
Weekly | Long Term Support Line, Bottom Points : 23.99/08-Dec-23 00:00 24.39/30-Sep-22 00:00 23.85/17-Jun-22 00:00 |
Weekly | Long Term Symmetric Triangle , Top Points :29.63/08-Mar-24 00:00 30.96/28-Jul-23 00:00 , Bottom Points : 25.27/24-May-24 00:00 23.99/08-Dec-23 00:00 |
Weekly | Long Term Descending Triangle , Top Points :29.63/08-Mar-24 00:00 30.96/28-Jul-23 00:00 34.38/03-Feb-23 00:00 , Bottom Points : 23.99/08-Dec-23 00:00 24.39/30-Sep-22 00:00 |
Weekly | Short Term Descending Triangle , Top Points :27.25/31-May-24 00:00 29.63/08-Mar-24 00:00 , Bottom Points : 25.27/24-May-24 00:00 25.35/23-Feb-24 00:00 |
Weekly | Medium Term Higher High and Higher Lows , Top Points :29.63/08-Mar-24 00:00 26.57/01-Dec-23 00:00 , Bottom Points : 25.27/24-May-24 00:00 23.99/08-Dec-23 00:00 |
Monthly | Medium Term Support Line, Bottom Points : 24.21/29-Sep-23 00:00 24.39/30-Sep-22 00:00 |
Monthly | Short Term Support Line, Bottom Points : 24.21/29-Sep-23 00:00 24.39/30-Sep-22 00:00 |
Monthly | Short Term Support Line, Bottom Points : 24.21/29-Sep-23 00:00 24.39/30-Sep-22 00:00 |
Monthly | Short Term Descending Triangle , Top Points :28.32/28-Mar-24 00:00 33.35/28-Feb-23 00:00 , Bottom Points : 24.21/29-Sep-23 00:00 24.39/30-Sep-22 00:00 |
Monthly | Long Term Higher High and Higher Lows , Top Points :33.35/28-Feb-23 00:00 25.68/31-May-18 00:00 , Bottom Points : 24.21/29-Sep-23 00:00 14.04/31-Mar-20 00:00 |
Monthly | Medium Term Higher High and Higher Lows , Top Points :33.35/28-Feb-23 00:00 30.62/29-Apr-22 00:00 25.68/31-May-18 00:00 , Bottom Points : 24.21/29-Sep-23 00:00 14.04/31-Mar-20 00:00 |
Monthly | Medium Term Higher High and Higher Lows , Top Points :33.35/28-Feb-23 00:00 20.76/30-Jun-20 00:00 , Bottom Points : 24.21/29-Sep-23 00:00 23.41/30-Nov-21 00:00 15.5/30-Oct-20 00:00 14.04/31-Mar-20 00:00 |
Historical Candlestick Chart Pattern of Box Inc
Pattern | Tick | Category | Date | ||
---|---|---|---|---|---|
Bearish Engulfing | Monthly | Bearish Two Day Patterns | 17_Jun_2024 | ||
Bearish Harami | Daily | Bearish Two Day Patterns | 17_Jun_2024 | ||
Below The Stomach | Daily | Bearish Two Day Patterns | 17_Jun_2024 | ||
Bullish Marubozu | Daily | Bullish One Day Patterns | 14_Jun_2024 | ||
Long Black Candle | Daily | Bearish One Day Patterns | 13_Jun_2024 | ||
Long Black Candle | Monthly | Bearish One Day Patterns | 30_Apr_2024 | ||
Tweezer Top | Monthly | Bearish Two Day Patterns | 30_Apr_2024 | ||
Long White Candle | Weekly | Bullish One Day Patterns | 31_May_2024 | ||
Tweezer Bottom | Weekly | Bullish Two Day Patterns | 31_May_2024 | ||
Bullish Engulfing | Daily | Bullish Two Day Patterns | 11_Jun_2024 | ||
Spinning Top | Monthly | Consolidation Patterns | 29_Feb_2024 | ||
Bullish Piercing | Monthly | Bullish Two Day Patterns | 31_Jan_2024 | ||
Bearish Harami | Monthly | Bearish Two Day Patterns | 29_Dec_2023 | ||
Doji | Weekly | Consolidation Patterns | 10_May_2024 | ||
Long Legged Doji | Weekly | Consolidation Patterns | 10_May_2024 | ||
Three Inside Up | Monthly | Bullish Three Day Patterns | 30_Nov_2023 | ||
Three Outside Down | Daily | Bearish Three Day Patterns | 06_Jun_2024 | ||
Bullish Harami | Monthly | Bullish Two Day Patterns | 31_Oct_2023 | ||
Homing Pigeon | Weekly | Bullish Two Day Patterns | 26_Apr_2024 | ||
Bearish Engulfing | Daily | Bearish Two Day Patterns | 05_Jun_2024 | ||
Bearish Marubozu | Monthly | Bearish One Day Patterns | 31_Aug_2023 | ||
Long Black Candle | Monthly | Bearish One Day Patterns | 31_Aug_2023 | ||
Three Outside Up | Monthly | Bullish Three Day Patterns | 30_Jun_2023 | ||
Descending Hawk | Daily | Bearish Two Day Patterns | 30_May_2024 | ||
Long White Candle | Daily | Bullish One Day Patterns | 29_May_2024 | ||
Bullish Engulfing | Monthly | Bullish Two Day Patterns | 31_May_2023 | ||
Bullish Gap Up | Daily | Bullish Two Day Patterns | 29_May_2024 | ||
Bullish Kicker | Daily | Bullish Two Day Patterns | 29_May_2024 | ||
Three Inside Down | Weekly | Bearish Three Day Patterns | 22_Mar_2024 | ||
Bearish Harami | Weekly | Bearish Two Day Patterns | 15_Mar_2024 | ||
Bullish Gap Up | Weekly | Bullish Two Day Patterns | 08_Mar_2024 | ||
Long Black Candle | Daily | Bearish One Day Patterns | 24_May_2024 | ||
Three Outside Down | Daily | Bearish Three Day Patterns | 24_May_2024 | ||
Bearish Engulfing | Daily | Bearish Two Day Patterns | 23_May_2024 | ||
Downside Gap Three Methods | Weekly | Bearish Three Day Patterns | 01_Mar_2024 | ||
Bearish Gap Down | Daily | Bearish Two Day Patterns | 22_May_2024 | ||
Bearish Gap Down | Weekly | Bearish Two Day Patterns | 23_Feb_2024 | ||
Bullish Piercing | Daily | Bullish Two Day Patterns | 20_May_2024 | ||
Three Inside Up | Weekly | Bullish Three Day Patterns | 09_Feb_2024 | ||
Above The Stomach | Monthly | Bullish Two Day Patterns | 31_Oct_2022 | ||
Bullish Harami | Weekly | Bullish Two Day Patterns | 02_Feb_2024 | ||
Inverted Hammer | Monthly | Bullish One Day Patterns | 30_Sep_2022 | ||
Above The Stomach | Daily | Bullish Two Day Patterns | 15_May_2024 | ||
Long White Candle | Monthly | Bullish One Day Patterns | 29_Jul_2022 | ||
Spinning Top | Daily | Consolidation Patterns | 13_May_2024 | ||
Below The Stomach | Weekly | Bearish Two Day Patterns | 29_Dec_2023 | ||
Long White Candle | Weekly | Bullish One Day Patterns | 15_Dec_2023 | ||
Long White Candle | Monthly | Bullish One Day Patterns | 31_Mar_2022 | ||
Tweezer Bottom | Weekly | Bullish Two Day Patterns | 15_Dec_2023 | ||
Three Inside Up | Daily | Bullish Three Day Patterns | 07_May_2024 | ||
Spinning Top | Monthly | Consolidation Patterns | 28_Feb_2022 | ||
You are viewing last 51 Historical Candlestick pattern of Box Inc |
Historical Heikin Ashi Chart Pattern of Box Inc
Pattern | Tick | Category | Date | ||
---|---|---|---|---|---|
No Records Found |
Daily OHLCV & Heikin Ashi values of Box Inc
Date | Open | High | Low | Close | Volume | Range | Range % | HA Open | HA High | HA Low | HA Close |
---|---|---|---|---|---|---|---|---|---|---|---|
17-Jun-24 | 25.76 | 25.98 | 25.58 | 25.66 | 2020 K | 0.405 | 1.58% | 26.20 | 26.20 | 25.58 | 25.75 |
14-Jun-24 | 25.65 | 26.06 | 25.65 | 26.05 | 1573 K | 0.410 | 1.60% | 26.56 | 26.56 | 25.65 | 25.85 |
13-Jun-24 | 26.74 | 26.80 | 25.82 | 25.88 | 1438 K | 0.985 | 3.81% | 26.80 | 26.80 | 25.82 | 26.31 |
12-Jun-24 | 26.97 | 27.23 | 26.72 | 26.86 | 998 K | 0.508 | 1.90% | 26.66 | 27.23 | 26.66 | 26.94 |
11-Jun-24 | 26.38 | 26.86 | 26.31 | 26.72 | 1534 K | 0.555 | 2.11% | 26.75 | 26.86 | 26.31 | 26.57 |
10-Jun-24 | 26.51 | 26.68 | 26.26 | 26.45 | 1944 K | 0.415 | 1.58% | 27.03 | 27.03 | 26.26 | 26.47 |
07-Jun-24 | 26.92 | 26.96 | 26.53 | 26.69 | 1489 K | 0.430 | 1.62% | 27.28 | 27.28 | 26.53 | 26.77 |
06-Jun-24 | 27.14 | 27.34 | 26.84 | 26.92 | 1639 K | 0.495 | 1.84% | 27.50 | 27.50 | 26.84 | 27.06 |
05-Jun-24 | 28.16 | 28.16 | 26.81 | 27.12 | 1861 K | 1.35 | 5.04% | 27.44 | 28.16 | 26.81 | 27.56 |
04-Jun-24 | 27.75 | 28.03 | 27.53 | 27.95 | 1575 K | 0.500 | 1.82% | 27.07 | 28.03 | 27.07 | 27.82 |
03-Jun-24 | 27.29 | 27.80 | 26.95 | 27.76 | 2004 K | 0.855 | 3.17% | 26.69 | 27.80 | 26.69 | 27.45 |
31-May-24 | 27.00 | 27.25 | 26.63 | 27.25 | 2605 K | 0.620 | 2.33% | 26.34 | 27.25 | 26.34 | 27.03 |
30-May-24 | 26.70 | 27.01 | 26.22 | 26.85 | 3625 K | 0.790 | 3.01% | 25.99 | 27.01 | 25.99 | 26.70 |
29-May-24 | 25.73 | 27.43 | 25.44 | 27.20 | 6084 K | 1.99 | 7.83% | 25.53 | 27.43 | 25.44 | 26.45 |
28-May-24 | 25.27 | 25.41 | 24.91 | 25.04 | 3582 K | 0.500 | 2.01% | 25.90 | 25.90 | 24.91 | 25.16 |
24-May-24 | 25.87 | 25.92 | 25.25 | 25.27 | 1900 K | 0.670 | 2.65% | 26.21 | 26.21 | 25.25 | 25.58 |
23-May-24 | 26.19 | 26.19 | 25.64 | 25.88 | 1374 K | 0.555 | 2.17% | 26.46 | 26.46 | 25.64 | 25.97 |
22-May-24 | 26.00 | 26.41 | 25.95 | 26.05 | 1393 K | 0.455 | 1.75% | 26.81 | 26.81 | 25.95 | 26.10 |
21-May-24 | 26.89 | 26.96 | 26.45 | 26.59 | 1198 K | 0.510 | 1.93% | 26.89 | 26.96 | 26.45 | 26.72 |
20-May-24 | 26.70 | 27.09 | 26.70 | 26.98 | 1373 K | 0.388 | 1.45% | 26.92 | 27.09 | 26.70 | 26.87 |
Weekly OHLCV & Heikin Ashi values of Box Inc
Start Date | End Date | Open | High | Low | Close | Volume | Range | Range % | HA Open | HA High | HA Low | HA Close |
---|---|---|---|---|---|---|---|---|---|---|---|---|
17-Jun-24 | 21-Jun-24 | 25.76 | 25.98 | 25.58 | 25.66 | 2020 K | 0.405 | 1.58% | 26.54 | 26.54 | 25.58 | 25.75 |
10-Jun-24 | 14-Jun-24 | 26.51 | 27.23 | 25.65 | 26.05 | 7489 K | 1.58 | 6.15% | 26.73 | 27.23 | 25.65 | 26.36 |
03-Jun-24 | 07-Jun-24 | 27.29 | 28.16 | 26.53 | 26.69 | 8570 K | 1.63 | 6.14% | 26.29 | 28.16 | 26.29 | 27.17 |
27-May-24 | 31-May-24 | 25.27 | 27.43 | 24.91 | 27.25 | 15897 K | 2.52 | 10.14% | 26.36 | 27.43 | 24.91 | 26.21 |
20-May-24 | 24-May-24 | 26.70 | 27.09 | 25.25 | 25.27 | 7241 K | 1.84 | 7.28% | 26.64 | 27.09 | 25.25 | 26.08 |
13-May-24 | 17-May-24 | 26.48 | 27.26 | 26.26 | 26.75 | 5987 K | 1.00 | 3.81% | 26.59 | 27.26 | 26.26 | 26.69 |
06-May-24 | 10-May-24 | 26.33 | 26.80 | 25.98 | 26.33 | 5024 K | 0.825 | 3.18% | 26.83 | 26.83 | 25.98 | 26.36 |
29-Apr-24 | 03-May-24 | 27.00 | 27.09 | 25.95 | 26.14 | 7616 K | 1.14 | 4.39% | 27.11 | 27.11 | 25.95 | 26.55 |
22-Apr-24 | 26-Apr-24 | 26.88 | 27.53 | 26.62 | 26.85 | 6184 K | 0.910 | 3.42% | 27.25 | 27.53 | 26.62 | 26.97 |
15-Apr-24 | 19-Apr-24 | 26.99 | 27.20 | 25.92 | 26.67 | 7774 K | 1.28 | 4.94% | 27.80 | 27.80 | 25.92 | 26.70 |
08-Apr-24 | 12-Apr-24 | 27.65 | 28.00 | 26.87 | 26.94 | 7608 K | 1.12 | 4.19% | 28.23 | 28.23 | 26.87 | 27.36 |
01-Apr-24 | 05-Apr-24 | 28.27 | 28.56 | 27.43 | 27.45 | 7830 K | 1.12 | 4.10% | 28.53 | 28.56 | 27.43 | 27.93 |
25-Mar-24 | 29-Mar-24 | 28.50 | 28.67 | 28.16 | 28.32 | 5204 K | 0.510 | 1.81% | 28.64 | 28.67 | 28.16 | 28.41 |
18-Mar-24 | 22-Mar-24 | 29.40 | 29.57 | 27.91 | 28.51 | 13470 K | 1.66 | 5.94% | 28.43 | 29.57 | 27.91 | 28.85 |
11-Mar-24 | 15-Mar-24 | 29.47 | 30.30 | 28.99 | 29.40 | 43302 K | 1.31 | 4.52% | 27.32 | 30.30 | 27.32 | 29.54 |
04-Mar-24 | 08-Mar-24 | 28.00 | 30.17 | 26.97 | 29.63 | 30045 K | 3.20 | 11.87% | 25.94 | 30.17 | 25.94 | 28.69 |
26-Feb-24 | 01-Mar-24 | 25.40 | 26.59 | 24.96 | 26.54 | 7238 K | 1.63 | 6.53% | 26.01 | 26.59 | 24.96 | 25.87 |
19-Feb-24 | 23-Feb-24 | 25.83 | 25.85 | 24.55 | 25.35 | 5212 K | 1.30 | 5.27% | 26.62 | 26.62 | 24.55 | 25.40 |
12-Feb-24 | 16-Feb-24 | 27.36 | 27.68 | 25.86 | 26.03 | 7520 K | 1.82 | 7.02% | 26.50 | 27.68 | 25.86 | 26.73 |
05-Feb-24 | 09-Feb-24 | 26.34 | 27.64 | 25.90 | 27.36 | 5887 K | 1.74 | 6.72% | 26.19 | 27.64 | 25.90 | 26.81 |
Monthly OHLCV & Heikin Ashi values of Box Inc
Start Date | End Date | Open | High | Low | Close | Volume | Range | Range % | HA Open | HA High | HA Low | HA Close |
---|---|---|---|---|---|---|---|---|---|---|---|---|
01-Jun-24 | 30-Jun-24 | 27.29 | 28.16 | 25.58 | 25.66 | 18079 K | 2.58 | 10.09% | 26.67 | 28.16 | 25.58 | 26.67 |
01-May-24 | 31-May-24 | 26.00 | 27.43 | 24.91 | 27.25 | 38306 K | 2.52 | 10.14% | 26.95 | 27.43 | 24.91 | 26.40 |
01-Apr-24 | 30-Apr-24 | 28.27 | 28.56 | 25.92 | 26.02 | 32858 K | 2.64 | 10.19% | 26.70 | 28.56 | 25.92 | 27.19 |
01-Mar-24 | 31-Mar-24 | 25.90 | 30.30 | 25.77 | 28.32 | 93874 K | 4.53 | 17.58% | 25.83 | 30.30 | 25.77 | 27.57 |
01-Feb-24 | 29-Feb-24 | 26.15 | 27.68 | 24.55 | 25.79 | 26281 K | 3.12 | 12.71% | 25.62 | 27.68 | 24.55 | 26.04 |
01-Jan-24 | 31-Jan-24 | 25.43 | 26.98 | 24.28 | 25.98 | 25474 K | 2.70 | 11.11% | 25.58 | 26.98 | 24.28 | 25.67 |
01-Dec-23 | 31-Dec-23 | 26.17 | 26.90 | 23.29 | 25.61 | 41919 K | 3.61 | 15.50% | 25.66 | 26.90 | 23.29 | 25.49 |
01-Nov-23 | 30-Nov-23 | 24.78 | 26.42 | 24.26 | 26.17 | 23395 K | 2.16 | 8.90% | 25.92 | 26.42 | 24.26 | 25.41 |
01-Oct-23 | 31-Oct-23 | 24.21 | 25.87 | 23.57 | 24.86 | 31709 K | 2.30 | 9.78% | 27.21 | 27.21 | 23.57 | 24.63 |
01-Sep-23 | 30-Sep-23 | 26.47 | 26.86 | 23.91 | 24.21 | 32252 K | 2.95 | 12.34% | 29.05 | 29.05 | 23.91 | 25.36 |
01-Aug-23 | 31-Aug-23 | 31.13 | 31.30 | 26.44 | 26.48 | 34550 K | 4.86 | 18.38% | 29.27 | 31.30 | 26.44 | 28.84 |
01-Jul-23 | 31-Jul-23 | 29.17 | 31.94 | 28.15 | 31.25 | 25585 K | 3.79 | 13.46% | 28.42 | 31.94 | 28.15 | 30.13 |
01-Jun-23 | 30-Jun-23 | 27.87 | 30.28 | 27.86 | 29.38 | 32052 K | 2.42 | 8.69% | 27.98 | 30.28 | 27.86 | 28.85 |
01-May-23 | 31-May-23 | 26.29 | 28.99 | 25.81 | 28.17 | 26591 K | 3.18 | 12.32% | 28.65 | 28.99 | 25.81 | 27.32 |
01-Apr-23 | 30-Apr-23 | 26.67 | 27.92 | 25.97 | 26.46 | 20574 K | 1.95 | 7.51% | 30.55 | 30.55 | 25.97 | 26.76 |
01-Mar-23 | 31-Mar-23 | 33.32 | 34.16 | 24.63 | 26.79 | 52964 K | 9.53 | 38.69% | 31.37 | 34.16 | 24.63 | 29.72 |
01-Feb-23 | 28-Feb-23 | 31.93 | 34.98 | 31.92 | 33.35 | 24319 K | 3.06 | 9.59% | 29.69 | 34.98 | 29.69 | 33.05 |
01-Jan-23 | 31-Jan-23 | 31.47 | 32.67 | 27.73 | 31.99 | 28262 K | 4.94 | 17.81% | 28.42 | 32.67 | 27.73 | 30.96 |
01-Dec-22 | 31-Dec-22 | 27.46 | 32.00 | 26.95 | 31.13 | 31481 K | 5.05 | 18.73% | 27.45 | 32.00 | 26.95 | 29.38 |
01-Nov-22 | 30-Nov-22 | 29.26 | 29.47 | 26.11 | 27.45 | 18339 K | 3.36 | 12.87% | 26.83 | 29.47 | 26.11 | 28.07 |
Note : All Data Generated at the End of Trading Hours (EOD Data)