Daily Technical Analysis of Bowlero Corp (BOWL) with Strength & Direction

   Weekly   Monthly

CodePricePrevious PricePrice ChangeLatest Volume5 Period Avg Volume
BOWL11.9811.67 2.66 % 657 K982 K

About Strength
   AIO Technical Analysis of Bowlero Corp suggests Neutral with Bullish Bias Signal
Technical Highlights of Bowlero Corp
TypeStrengthSignalAnalysis
OneDay BullishLatest Tick - Price rise supported with good volume.
HighLowMABand Strong BullishPositive Breakout.




Key Technical Indicators of Bowlero Corp
IndicatorValueStrengthSignalAnalysisChart
ADXAdx : 18.34, +DI : 31.86, -DI : 26.75 NeutralNA
AroonAroon Up : 78.57, Aroon Down : 35.71 NeutralNA
Awesome Osc-0.207 Mild BearishAwesome Oscillator trading below 0.
MACDMacd : -0.174, Signal Line : -0.269 Mild BullishMacd /Signal line bullish crossover and sustaining
Parabolic SAR9.90 Mild BullishPrice is trading above indicator
Rate Of Change-1.48 NeutralNothing Significant ROC Divergence Short Term Top Price Points 14-May-24, 03-May-24, & ROC points 14-May-24, 08-May-24, 03-May-24, ROC Divergence Short Term Top Price Points 14-May-24, 03-May-24, & ROC points 14-May-24, 08-May-24, 03-May-24,
Super Trend12.48 Mild BearishPrice is trading below Indicator


Key Technicals with Overlay/Bands of Bowlero Corp
IndicatorUpperMiddleLowerStrengthSignalAnalysisChart
Bollinger12.4511.6510.85 NeutralNA
Donchian13.0211.369.71 Mild BullishPrice above middle band
High Low MA11.8211.4711.11 Strong BullishPositive Breakout.
MA Channel12.4611.6510.85 NeutralNA
Keltner12.4611.8111.16 NeutralNA
High Low12.0711.4910.92 NeutralNA
MA Envelope12.8211.6510.49 NeutralNA




Key Overbought / Sold Oscillators of Bowlero Corp
IndicatorValueStrengthSignalAnalysisChart
RSI50.76 Neutral Wait for proper trend to emergeRSI Divergence Short Term Top Price Points 14-May-24, 03-May-24, & RSI points 14-May-24, 03-May-24, RSI Divergence Short Term Top Price Points 14-May-24, 03-May-24, & RSI points 14-May-24, 03-May-24,
Stochastic (Smooth)%K : 64.60, %D : 67.26 Neutral Wait for proper trend to emerge
Williams %R-31.27 Neutral Wait for proper trend to emerge
Ultimate Osc50.94 Neutral Wait for proper trend to emerge
Stoch RSI %K : 79.07, %D : 70.03 Neutral Wait for proper trend to emerge
Aroon Osc42.86 Neutral Wait for proper trend to emerge
CCI42.89 Neutral Wait for proper trend to emergeCCI Divergence Short Term Top Price Points 14-May-24, 03-May-24, & CCI points 14-May-24, 03-May-24, CCI Divergence Short Term Top Price Points 14-May-24, 03-May-24, & CCI points 14-May-24, 03-May-24,
Money Flow Index46.41 Neutral Wait for proper trend to emerge
RSI (Fast)51.66 Neutral Wait for proper trend to emerge
Stochastic (Fast)%K : 68.73, %D : 64.60 Neutral Wait for proper trend to emerge
Stoch RSI %K : 70.03, %D : 0 Neutral Wait for proper trend to emerge


Key Volume Base Technicals of Bowlero Corp
IndicatorValueStrengthSignalAnalysisChart
Acc Dist Index-24310606.44 NeutralNACMF Divergence Short Term Top Price Points 14-May-24, 03-May-24, 01-Apr-24, & CMF points 13-May-24, 06-May-24, 11-Apr-24, 01-Apr-24, CMF Divergence Short Term Top Price Points 14-May-24, 03-May-24, 01-Apr-24, & CMF points 13-May-24, 06-May-24, 11-Apr-24, 01-Apr-24,
Chaikin0.113 Mild BullishBuying pressure.CMF Divergence Short Term Top Price Points 14-May-24, 03-May-24, & CMF points 14-May-24, 06-May-24, CMF Divergence Short Term Top Price Points 14-May-24, 03-May-24, 01-Apr-24, & CMF points 14-May-24, 06-May-24, 16-Apr-24, 01-Apr-24, CMF Divergence Short Term Top Price Points 14-May-24, 03-May-24, & CMF points 14-May-24, 06-May-24, CMF Divergence Short Term Top Price Points 14-May-24, 03-May-24, 01-Apr-24, & CMF points 14-May-24, 06-May-24, 16-Apr-24, 01-Apr-24,


Technical Stock Charts of Bowlero Corp


Daily Historical Technical data Bowlero Corp
DateADXADX MDIADX PDIAroon DownAroon UpBollinger Band UpBollinger Middle BandBollinger Lower Band CCIChaikin Money FlowMACDMACD SignalMFIPSARRSI (Fast)RSISto Fast %DStoc Fast %KUltimate OscillatorWilliams %R
17_May_202418.3426.7531.8635.7178.5712.4511.6510.8542.890.113-0.174-0.26946.419.9051.6650.7664.6068.7350.94-31.27
16_May_202419.0828.0931.0142.8685.7112.4411.6510.8511.870.080-0.214-0.29346.229.8449.5747.0668.0359.3747.47-40.63
15_May_202420.1726.8331.8550.0092.8612.4711.6610.8570.630.097-0.230-0.31348.659.7753.7149.3969.1665.7147.69-34.29
14_May_202421.0628.2534.1957.14100.0012.5111.6810.84130.980.133-0.268-0.33349.469.7160.1954.6661.2679.0052.38-21.00
13_May_202421.9533.0622.9864.2957.1412.4511.6610.87-44.290.132-0.358-0.35046.8012.5054.1046.0448.9362.7752.59-37.23
10_May_202422.2535.5919.7771.4364.2912.4711.6710.88-129.920.050-0.395-0.34739.7712.5639.5936.0145.5242.0149.24-57.99
09_May_202421.7737.4420.8078.5771.4312.5211.7410.96-139.920.060-0.373-0.33540.2412.6237.2936.0148.7142.0148.68-57.99
08_May_202421.2436.8322.3085.7178.5712.6711.8310.99-98.920.110-0.339-0.32640.8212.6839.8239.2051.1352.5549.55-47.45
07_May_202420.9939.5123.9292.8685.7112.7811.9011.02-102.650.088-0.323-0.32344.3612.7437.7138.7361.4251.5749.07-48.43
06_May_202420.7144.1318.74100.0092.8612.9311.9911.04-219.290.129-0.295-0.32336.9412.7439.4437.6868.4549.2651.79-50.74
03_May_202419.2020.6127.3557.14100.0013.1712.1011.0362.83-0.184-0.248-0.33053.7011.2362.6153.3066.0883.4453.65-16.56
02_May_202419.5922.6220.9464.29013.3612.1510.94-14.88-0.189-0.315-0.35039.6812.3346.4048.2048.5272.6650.20-27.34
01_May_202420.8024.0119.7471.43013.4912.2010.91-43.30-0.193-0.363-0.35934.0512.4832.7343.7035.9442.1439.74-57.86
30_Apr_202421.6525.5017.8678.577.1413.6712.2810.88-60.82-0.269-0.393-0.35831.2612.6632.9740.9528.7030.7735.95-69.23
29_Apr_202421.9624.9318.4585.71013.7712.3510.92-54.35-0.213-0.409-0.35029.6912.8530.6441.8422.7234.9135.56-65.09
26_Apr_202422.5026.1916.3292.86014.1312.4810.82-77.12-0.193-0.432-0.33522.0913.0723.8839.9413.8720.4333.50-79.57
25_Apr_202422.4527.4714.74100.007.1414.2712.5710.88-102.05-0.227-0.443-0.31123.0113.3220.3137.007.2012.8134.26-87.19
24_Apr_202421.8528.8515.72100.00014.3512.6811.00-111.33-0.232-0.434-0.27728.3913.5524.5635.623.588.3732.43-91.63
23_Apr_202421.2730.4316.90100.007.1414.3712.7711.17-130.08-0.240-0.407-0.23820.6613.7519.5433.073.180.41829.48-99.58
22_Apr_202420.7027.4118.06100.00014.3212.8611.40-116.82-0.216-0.352-0.19621.3113.8827.3336.476.171.9630.87-98.04
19_Apr_202420.7126.7119.0171.43014.2912.9311.57-115.85-0.147-0.315-0.15720.5313.9721.2138.5010.337.1733.35-92.83
18_Apr_202421.0125.8619.9978.577.1414.3513.0311.70-122.19-0.124-0.285-0.11831.6814.0632.4439.3710.719.3938.95-90.61
17_Apr_202421.6426.8320.7485.7114.2914.3413.1011.85-143.51-0.080-0.252-0.07638.8214.1635.3240.709.5114.4436.79-85.56
16_Apr_202422.3228.0919.7692.8621.4314.3113.1511.98-194.29-0.052-0.220-0.031840.9414.2635.7138.355.888.3035.19-91.70
15_Apr_202422.7029.2620.58100.0028.5714.2313.1912.16-210.24-0.120-0.1590.015445.6614.3738.6037.4011.905.7836.26-94.22
12_Apr_202423.1024.3422.6585.7135.7114.1113.2412.38-165.18-0.109-0.0710.05946.7514.4141.2541.1916.373.5737.29-96.43
11_Apr_202424.6021.8424.1392.8642.8614.0513.3012.54-126.29-0.052-0.00450.09245.1614.4640.2446.1016.2326.3442.76-73.66
10_Apr_202426.1122.5322.27100.0050.0014.0813.3412.59-215.57-0.0570.02910.11646.9314.5043.1344.1621.3119.2035.62-80.80
09_Apr_202428.0815.7424.22057.1414.0613.3512.63-58.18-0.1260.0880.13754.4612.8848.7546.9029.843.1638.02-96.84
08_Apr_202428.6013.1026.04064.2914.0913.3312.5728.36-0.0910.1330.15061.8512.8155.8052.1739.2041.5743.32-58.43
05_Apr_202428.2613.6825.767.1471.4314.0913.3012.5013.39-0.0730.1390.15454.6812.7455.5151.9640.1044.7942.90-55.21
04_Apr_202428.0814.2526.8314.2978.5714.0813.2812.480.881-0.1050.1470.15745.6512.6748.2449.3535.9431.2542.00-68.75
03_Apr_202427.8815.3026.9721.4385.7114.0913.2612.4317.89-0.03330.1810.16045.4912.5947.4051.8756.6144.2743.28-55.73
02_Apr_202427.9115.6128.11092.8614.0713.2512.4246.09-0.0750.1960.15554.2812.5152.6049.6765.8732.2938.57-67.71
01_Apr_202427.8511.7832.060100.0014.0713.2412.41194.140.00740.2360.14460.9612.4367.7063.3176.2293.2650.20-6.74
28_Mar_202426.4412.9328.087.1421.4313.8313.1812.53125.77-0.0570.1650.12154.2012.4061.0357.0462.1172.0544.70-27.95
27_Mar_202425.6313.5429.4014.2928.5713.7913.1212.44131.14-0.0510.1400.11047.7812.3656.0455.5648.8663.3545.69-36.65
26_Mar_202424.7614.4225.7521.4335.7113.7413.0712.4164.06-0.04280.1200.10347.4212.3256.3353.4540.9950.9348.75-49.07
25_Mar_202424.4915.0326.4028.5742.8613.7313.0312.3321.34-0.0690.1130.09942.6212.2948.6750.1450.3132.3042.92-67.70
22_Mar_202424.2713.9027.7835.7150.0013.7413.0012.2598.35-0.0560.1330.09541.7112.2551.5551.5058.2239.7543.55-60.25
21_Mar_202423.5712.9930.55057.1413.7612.9512.14169.81-0.03660.1450.08648.8612.2157.6759.3560.0778.8850.71-21.12
20_Mar_202422.2813.9531.13064.2913.6112.8912.18130.00-0.01380.0930.07151.7012.1760.8755.2245.2356.0149.26-43.99
19_Mar_202421.0715.1427.607.1471.4313.5412.8612.1942.78-0.01090.0680.06643.9212.1354.3851.9038.1945.3149.34-54.69
18_Mar_202420.4416.0525.9014.2978.5713.5212.8512.18-13.62-0.0890.0650.06544.3212.0955.0049.4742.7134.3845.45-65.62
15_Mar_202420.2114.5626.9421.4385.7113.5212.8512.1852.28-0.1600.0820.06544.2112.0555.1349.5857.7334.9044.55-65.10
14_Mar_202419.4712.0829.11092.8613.5512.8712.18141.72-0.1290.1020.06154.2912.0063.4454.8364.9258.8546.18-41.15
13_Mar_202417.7913.1331.637.14100.0013.7012.9012.09148.88-0.0720.0790.05153.3011.9662.8359.1359.3279.4551.64-20.55
12_Mar_202415.9715.0124.1114.2950.0013.8112.9212.02-17.12-0.1400.01300.043742.7413.3551.1250.6948.8556.4647.07-43.54
11_Mar_202415.4115.9123.0621.4357.1414.2413.0111.78-53.17-0.1270.01040.05137.3613.3547.4547.6851.4542.0448.59-57.96
08_Mar_202415.1916.4523.9228.5764.2914.6213.1311.64-32.69-0.02510.03150.06236.4813.3947.5948.8350.7748.0548.39-51.95
07_Mar_202414.9317.9123.9935.71014.8813.2311.58-28.31-0.02580.04770.06934.4213.3947.3151.9851.5564.2650.79-35.74
06_Mar_202414.9618.8025.1942.86014.9113.2611.61-33.27-0.04580.04030.07427.9413.5135.1649.4044.9940.0046.98-60.00
05_Mar_202415.0020.3225.2450.007.1414.9413.2911.65-28.970.0670.0540.08335.4513.6437.6053.8443.3450.3749.23-49.63
04_Mar_202415.3218.5926.7157.14014.9513.3111.67-20.220.1250.03120.09032.5613.7928.5452.3831.2044.5944.26-55.41
01_Mar_202415.1219.3927.8664.297.1415.0413.2411.43-12.260.1540.01630.10537.8513.9428.6754.0923.5535.0444.11-64.96
29_Feb_202414.9021.8423.0771.4314.2915.1513.1311.11-50.210.101-0.01820.12742.6514.1217.5346.0216.5213.9643.42-86.04
28_Feb_202415.8422.1924.5978.5721.4315.3013.0510.80-25.970.1170.01340.16452.8014.3140.4348.9316.5221.6547.04-78.35
27_Feb_202416.6623.9123.3085.7128.5715.3213.0010.67-35.290.1390.02610.20155.0414.5138.5745.7412.0613.9641.87-86.04
26_Feb_202417.8525.0724.4492.8635.7115.3412.9610.58-30.330.1230.0690.24562.4414.7339.1145.7420.7713.9638.88-86.04
23_Feb_202419.1226.5223.11042.8615.3612.9210.49-44.440.1540.1240.28969.4514.9755.3043.4930.818.2641.03-91.74
22_Feb_202420.0623.2824.677.1450.0015.3612.9210.49-15.320.1510.2110.33176.9815.1362.1246.9342.8340.0841.38-59.92
21_Feb_202421.3824.4024.6714.2957.1415.3712.8710.38-10.780.1350.2810.36177.0115.3165.8348.7244.8744.0940.63-55.91
20_Feb_202422.9823.6225.6121.4364.2915.3612.8210.28-0.02420.0970.3480.38075.4615.4258.0648.8147.6144.3038.43-55.70
16_Feb_202424.4421.8326.6328.5771.4315.3512.7710.2019.030.1090.4260.38878.0315.4758.3049.5855.4146.2045.28-53.80
15_Feb_202425.5621.5828.0735.7178.5715.3212.7410.1641.030.1590.5110.37977.2512.9560.9852.0563.5052.3248.25-47.68
14_Feb_202426.5217.6830.5842.8685.7115.2712.6910.1079.080.1760.5820.34678.2712.6062.7058.9075.1167.7251.13-32.28
13_Feb_202426.5018.7331.4850.0092.8615.1212.5810.0388.620.2070.5900.28778.0812.2166.7160.2282.6870.4657.60-29.54
12_Feb_202426.5810.7735.0857.14100.0014.9412.4910.03172.220.1810.5780.21181.4811.7774.4168.8792.1287.1361.10-12.87
09_Feb_202424.5511.5137.2264.29100.0014.5512.3410.13219.380.2120.4750.12077.5011.3673.9570.4191.3890.4563.86-9.55
08_Feb_202422.3812.5135.2371.43100.0014.0412.2010.35249.530.1920.3220.030972.1211.0569.5969.5889.5198.7960.02-1.21
07_Feb_202420.4414.1032.3878.57100.0013.4912.0810.67225.350.1180.141-0.042070.1410.8663.3262.6085.4384.9154.98-15.09
06_Feb_202418.9915.2733.6185.71100.0013.3212.0410.76229.930.1050.0307-0.08868.9110.7364.7461.7372.5584.8358.13-15.17
05_Feb_202417.5616.5735.3992.86100.0013.3712.0510.73160.360.136-0.097-0.11762.3510.7359.2561.4850.4686.5455.44-13.46
02_Feb_202416.1320.8121.91100.0035.7113.5012.0710.65-97.140.0373-0.254-0.12252.8412.2947.0546.1922.1746.2849.85-53.72
01_Feb_202417.1723.6616.5692.8642.8613.6912.1610.64-140.33-0.122-0.265-0.08930.5712.3538.4640.4412.8618.5843.38-81.42
31_Jan_202417.1324.6717.27100.00013.9112.3010.69-130.82-0.160-0.226-0.045430.0312.4232.1436.3612.261.6436.52-98.36
30_Jan_202417.0919.2219.1092.86014.2512.4910.73-78.21-0.097-0.141-0.000329.1012.4435.6444.1514.4718.3739.68-81.63
29_Jan_202418.3819.9919.86100.00014.4712.6210.76-81.59-0.117-0.1190.034920.7912.4429.9444.7718.1916.7840.70-83.22
26_Jan_202419.7717.2820.9350.007.1414.6412.7310.82-63.85-0.109-0.0940.07329.4311.4828.0644.2915.228.2739.92-91.73
25_Jan_202420.5618.7520.5557.1414.2914.7512.8410.93-59.57-0.050-0.0580.11534.8812.5837.5049.7814.8329.5345.52-70.47
24_Jan_202421.7819.9519.0664.29014.8012.9011.00-92.10-0.075-0.0650.15828.4712.6127.1843.118.577.8743.96-92.13
23_Jan_202423.2819.0220.1271.43014.7712.9611.14-79.74-0.0357-0.01780.21426.6612.7623.4443.6012.347.0942.91-92.91
22_Jan_202424.8620.6722.1678.577.1414.7412.9811.23-74.09-0.02760.03790.27239.4012.9730.3845.2115.6010.7448.89-89.26
19_Jan_202426.5022.8420.9085.7114.2914.7812.9611.15-65.99-0.01030.0910.33147.1713.2233.5748.4614.6619.1850.79-80.82
18_Jan_202428.2023.9720.2192.8621.4314.8112.9311.05-69.450.00550.1240.39150.0713.5034.9847.5014.7316.8846.41-83.12
17_Jan_202429.7224.9021.00100.0028.5714.8712.8910.91-78.49-0.0860.1730.45852.8113.8335.7843.7512.017.9343.09-92.07
16_Jan_202431.3524.5922.8792.8635.7114.9012.8810.86-54.79-0.0970.2700.52957.2614.1445.4548.3314.7419.3847.59-80.62
12_Jan_202433.4826.5124.66100.0042.8614.9112.8610.80-67.52-0.0860.3380.59457.7814.4946.5543.8516.028.7143.09-91.29
11_Jan_202435.7825.2427.08050.0014.9112.8510.79-49.34-0.0650.4610.65862.8014.7855.1246.5024.7316.1541.13-83.85
10_Jan_202438.2624.5728.73057.1414.9612.8110.66-20.13-0.04670.5830.70764.6315.0256.1748.7739.4323.2040.53-76.80
09_Jan_202440.6124.0031.94064.2915.0012.7510.5111.49-0.02220.7050.73872.2515.1862.1652.9653.4634.8642.09-65.14
08_Jan_202442.6413.0536.967.1471.4315.0312.6610.2964.580.01860.8080.74670.3115.2669.6862.8860.3160.2343.28-39.77
05_Jan_202442.2413.7438.5514.2978.5714.9712.5210.0769.120.03130.8430.73060.2015.3567.7265.9161.6165.2946.73-34.71
04_Jan_202441.8414.9841.2821.4385.7114.8612.369.8569.150.00530.8530.70260.5115.3965.6762.6467.3655.4045.15-44.60
03_Jan_202441.4611.4644.4928.5792.8614.7712.229.66114.600.04160.8980.66465.4513.5672.9168.0079.3664.1449.08-35.86
02_Jan_202440.117.9852.340100.0014.5812.069.55169.570.1080.9030.60671.6013.0485.9381.6887.4482.5360.92-17.47
29_Dec_202337.549.5047.147.1492.8614.1511.879.60167.870.1140.8140.53268.3512.6885.2079.4292.3991.4163.04-8.59
28_Dec_202335.3210.1050.110100.0013.8011.689.56204.750.0840.7380.46166.2212.2385.4378.8594.3688.3763.50-11.63
27_Dec_202332.9211.1247.167.14100.0013.3711.509.64214.320.1070.6400.39264.1111.8685.6277.7793.3697.3866.86-2.62
26_Dec_202330.7012.0444.6914.29100.0012.9111.349.78216.610.0630.5280.33061.0111.5582.3975.4393.4297.3559.82-2.65
22_Dec_202328.6313.2945.0621.43100.0012.4711.219.95206.440.02120.4200.28156.2811.3376.3871.4481.6685.3553.15-14.65
21_Dec_202326.6515.3136.88064.2912.1411.1010.06144.390.01870.3360.24654.1411.2072.7367.0575.7497.5656.87-2.44
20_Dec_202325.5217.3934.587.1471.4311.9211.0310.13102.04-0.02830.2790.22452.9311.0470.3058.3161.0062.0751.35-37.93
19_Dec_202324.9318.4736.1314.2978.5711.8710.9810.09119.12-0.00760.2820.21052.7410.9966.5660.6060.5467.5957.65-32.41
18_Dec_202324.3620.1233.1821.4385.7111.7810.9310.0869.640.02440.2680.19250.7310.8061.6956.4964.0653.3356.47-46.67
15_Dec_202324.3515.0435.6828.5792.8611.7310.9010.07147.46-0.0510.2790.17261.9910.5963.4159.4779.4160.6958.99-39.31
14_Dec_202323.1011.4338.8335.71100.0011.6610.8410.02266.150.0570.2730.14682.6010.3573.8367.2990.8078.1660.24-21.84
13_Dec_202320.6812.7033.2542.86100.0011.4610.7810.11266.650.1550.2220.11477.6210.2068.1866.3196.6399.3864.47-0.617
12_Dec_202318.8314.1830.5250.00100.0011.2410.7410.23263.680.0590.1630.08775.9810.0965.9961.4693.3794.8659.19-5.14
11_Dec_202317.4614.8829.9557.14100.0011.1410.6810.22234.460.02070.1260.06868.5610.0162.9660.1688.4195.6662.32-4.34
08_Dec_202316.2216.0928.9564.29100.0011.0510.6310.21177.77-0.0880.0890.05468.709.9757.0856.9172.6189.5854.77-10.42
07_Dec_202315.2716.8926.2371.4392.8611.0110.5910.1866.86-0.1500.0640.044769.089.9260.0854.3359.9380.0050.63-20.00
06_Dec_202314.7817.5428.0578.57010.9710.5710.1752.53-0.04040.04890.040161.029.8748.3750.1655.6048.2445.62-51.76
05_Dec_202314.1419.0626.6885.717.1410.9910.5810.1846.66-0.1020.0570.037862.129.8145.4251.6161.1751.5550.69-48.45
04_Dec_202313.9519.4727.7392.8614.2911.2010.519.8373.24-0.1630.0570.033170.649.7658.8454.0550.3467.0151.35-32.99
01_Dec_202313.6820.3227.87021.4311.2110.469.7232.09-0.1660.04170.027071.299.7059.1153.7843.5564.9550.25-35.05
30_Nov_202313.5222.5425.967.1428.5711.1810.429.65-19.47-0.2350.02310.023362.219.6450.7646.3239.3719.0540.17-80.95
29_Nov_202314.0218.6327.4414.2935.7111.2210.399.5561.93-0.2490.0510.023459.709.5851.3450.6360.2146.6741.94-53.33
28_Nov_202313.6319.9325.78042.8611.2010.369.5253.07-0.1950.0560.016560.819.5248.3851.5570.8252.3850.16-47.62
27_Nov_202313.6919.8726.847.1450.0011.1910.369.5272.89-0.2570.0560.006570.149.4567.1552.7482.0281.5850.88-18.42
24_Nov_202313.6020.1628.0814.2957.1411.1610.349.5275.67-0.1760.0471-0.005961.509.3859.5151.8479.9778.5144.91-21.49
22_Nov_202313.3820.2829.2021.4364.2911.1810.349.5198.44-0.2090.0420-0.019267.299.3160.1854.1879.8285.9652.17-14.04
21_Nov_202313.0321.3628.3928.5771.4311.1810.349.5149.61-0.1980.0174-0.034568.839.2360.4451.3078.2275.4450.38-24.56
20_Nov_202312.9421.1329.9135.7178.5711.2310.369.4959.07-0.1740.0103-0.047466.429.1555.5152.0675.0078.0749.00-21.93
17_Nov_202312.6122.1631.0142.8685.7111.2910.389.4741.91-0.263-0.0050-0.06260.599.0751.9152.9175.2981.1446.22-18.86
16_Nov_202312.3023.8229.7550.0092.8611.3710.409.44-4.99-0.272-0.0317-0.07655.088.9850.1049.0680.6365.7939.05-34.21
15_Nov_202312.4020.9731.1357.14100.0011.4210.439.4557.46-0.257-0.0296-0.08752.258.8948.5652.4779.7778.9554.77-21.05
14_Nov_202311.8522.4830.8664.29011.4610.459.4448.87-0.258-0.057-0.10243.138.8551.2055.4673.4997.1656.48-2.84
13_Nov_202311.5524.6027.0271.43011.4610.459.44-30.26-0.245-0.117-0.11336.2810.7442.1648.4960.8263.2248.39-36.78
10_Nov_202312.0825.5527.4078.57011.5710.509.43-44.23-0.197-0.126-0.11230.9810.9541.5648.0256.9960.0950.41-39.91
09_Nov_202312.7424.8228.5485.71011.5810.529.45-29.49-0.249-0.132-0.10828.5210.9539.8748.2256.5059.1547.90-40.85
08_Nov_202313.1923.0029.7592.867.1411.5910.509.4217.03-0.233-0.140-0.10242.0811.0545.7650.8436.9051.7247.19-48.28
07_Nov_202313.2224.4229.24100.0014.2911.6510.539.42-65.25-0.199-0.174-0.09338.0611.2947.3753.1122.6258.6251.12-41.38
06_Nov_202313.5431.2121.72100.0021.4311.7610.579.39-170.09-0.285-0.238-0.07330.2811.4723.8135.997.650.36427.37-99.64
03_Nov_202313.2027.2023.2685.7128.5711.7410.679.60-121.43-0.179-0.171-0.031430.2411.5925.0040.658.478.8736.00-91.13
02_Nov_202313.6229.4821.5692.8635.7111.7810.759.72-149.58-0.055-0.1320.003430.9911.7241.4841.919.8313.7139.18-86.29
01_Nov_202313.4731.2322.85100.0042.8611.7610.819.85-196.84-0.0002-0.0920.037231.1611.8645.3837.8915.672.8239.45-97.18
31_Oct_202313.3227.1124.947.1450.0011.6710.8410.01-122.910.0412-0.01340.07028.4311.9338.9942.5522.7712.9542.90-87.05
30_Oct_202314.0225.2326.8214.2957.1411.7310.829.92-65.660.1010.04090.09027.9711.9739.0747.3733.3331.2543.00-68.75
27_Oct_202314.8625.7127.7821.4364.2911.7810.799.81-45.630.0680.0680.10333.0212.0039.7445.1137.5024.1142.65-75.89
26_Oct_202315.7127.5029.7028.5771.4311.8510.769.66-10.440.1200.1180.11137.8812.0443.1350.9446.8844.6446.53-55.36
25_Oct_202316.6223.2832.7435.7178.5711.9110.699.4723.340.0930.1320.11047.3610.7247.3750.6850.0143.7540.62-56.25
24_Oct_202316.6024.3934.30085.7111.9910.619.2437.700.04970.1520.10456.5710.6556.7553.1357.2552.2349.41-47.77
23_Oct_202316.5825.7136.16092.8612.0310.529.0145.100.03940.1540.09262.2010.5060.9253.2661.0554.0653.14-45.94
20_Oct_202316.5621.7538.487.14100.0011.9910.468.9297.44-0.03700.1550.07763.4710.3361.8055.8565.3165.4747.08-34.53
19_Oct_202315.6925.3330.36050.0011.9110.398.8651.220.00010.1320.05760.8110.2161.5952.9267.0963.6450.71-36.36
18_Oct_202316.2024.4331.82057.1411.8810.378.8663.120.00740.1300.038965.5010.0862.9553.6074.3066.8350.58-33.17
17_Oct_202316.4424.9732.87064.2911.8410.358.8672.09-0.02060.1190.016370.529.9564.6753.5170.6170.8149.82-29.19
16_Oct_202316.6526.3234.65071.4311.7810.328.8588.59-0.03530.105-0.009469.489.8069.3357.0058.7085.2754.91-14.73
13_Oct_202316.8830.0426.047.1478.5711.6910.298.888.70-0.0690.052-0.038161.039.8057.9050.0256.2755.7553.90-44.25
12_Oct_202317.6432.3728.0714.2985.7111.7110.308.88-2.14-0.0660.061-0.06155.039.7151.7844.1468.8835.0952.85-64.91
11_Oct_202318.4423.0333.8321.4392.8611.7310.328.9196.96-0.0540.125-0.09155.589.5456.1057.0787.0477.9761.39-22.03
10_Oct_202318.4019.3538.3428.57100.0011.6510.288.92139.490.04010.093-0.14554.299.3659.2863.3493.8193.5767.39-6.43
09_Oct_202317.2920.7039.0535.71100.0011.4910.238.98147.36-0.01370.0108-0.20454.599.2260.9561.2795.1189.5767.28-10.43
06_Oct_202316.2521.7739.2442.86100.0011.3710.209.03139.64-0.0433-0.073-0.25849.779.1357.5862.8485.7598.2869.50-1.72
05_Oct_202315.3023.8637.3150.00100.0011.1810.149.1094.43-0.085-0.190-0.30448.539.0953.3859.3564.3697.4765.04-2.53
04_Oct_202314.7927.3429.0557.1414.2911.0910.119.14-6.77-0.148-0.299-0.33348.0110.5747.8050.4945.4861.5050.88-38.50
03_Oct_202315.6929.9724.1064.2921.4311.1310.139.13-67.12-0.209-0.359-0.34240.9710.6741.3742.0934.1134.1143.43-65.89
02_Oct_202316.0631.5125.3571.4328.5711.2110.189.15-65.37-0.219-0.376-0.33748.9410.7741.8343.7828.4740.8334.06-59.17
29_Sep_202316.4633.3823.9778.57011.3310.249.16-96.42-0.275-0.406-0.32738.7410.8735.6139.2416.8627.3930.02-72.61
28_Sep_202316.4734.6922.9585.717.1411.4110.319.22-138.47-0.266-0.411-0.30844.5610.9942.2037.447.8717.2033.38-82.80
27_Sep_202316.1736.9319.6692.8614.2911.4910.409.30-200.03-0.300-0.402-0.28238.0111.1134.3432.214.246.0028.58-94.00
26_Sep_202315.0638.3420.41100.0021.4311.4710.489.50-236.79-0.306-0.356-0.25237.5411.2430.5229.474.030.40025.99-99.60
25_Sep_202313.8834.8522.25100.0028.5711.3710.589.79-211.03-0.217-0.278-0.22638.8211.3133.9834.6718.276.3131.00-93.69
22_Sep_202313.2532.0623.2042.8635.7111.3210.649.97-148.59-0.219-0.231-0.21339.4411.3433.1536.2633.195.3732.85-94.63
21_Sep_202313.0325.6126.5950.0042.8611.2410.6810.11-27.63-0.138-0.184-0.20841.7911.3842.1645.4341.3443.1238.06-56.88
20_Sep_202313.8926.8127.8357.1450.0011.2410.6810.11-22.56-0.108-0.192-0.21443.1911.4141.6147.8043.4751.0945.99-48.91
19_Sep_202314.8129.5727.3164.2957.1411.2410.6710.11-82.03-0.132-0.216-0.22041.3711.4436.9340.0544.1829.8241.32-70.18
18_Sep_202315.6525.5429.4171.4364.2911.2310.6810.1414.81-0.0472-0.202-0.22144.9111.4841.7345.9047.5549.4941.96-50.51
15_Sep_202316.3127.2630.1878.5771.4311.2310.6910.1511.26-0.0282-0.219-0.22643.7311.5246.5947.1142.9453.2245.18-46.78
14_Sep_202317.1729.4025.8185.7178.5711.2310.6910.15-86.27-0.0413-0.244-0.22742.3411.5550.1842.0538.6939.9345.43-60.07
13_Sep_202317.9929.1227.3092.8685.7111.2710.7210.17-62.68-0.095-0.248-0.22343.9511.5946.8540.3538.1335.6742.06-64.33
12_Sep_202319.1331.6824.75100.0092.8611.3410.7610.18-136.77-0.056-0.241-0.21736.8211.5947.6941.6328.7040.4645.91-59.54
11_Sep_202319.6526.8928.6692.86100.0011.5010.8210.15-4.81-0.157-0.238-0.21146.7310.0452.8843.9123.4738.2636.12-61.74
08_Sep_202320.9235.0315.77100.0057.1411.6610.8810.10-137.59-0.123-0.246-0.20429.9911.0437.8933.2824.407.3937.10-92.61
07_Sep_202319.6232.4717.5128.5764.2911.6810.9510.21-94.52-0.075-0.203-0.19332.1611.1245.0938.1140.1624.7440.27-75.26
06_Sep_202318.8230.3418.8435.7171.4311.8911.0310.16-66.73-0.0300-0.181-0.19135.4011.1942.4440.8751.9441.0641.98-58.94
05_Sep_202318.4728.5020.0542.86012.0811.1010.12-38.630.0114-0.169-0.19436.1111.2840.7343.2854.2854.6647.53-45.34
01_Sep_202318.5525.0821.6650.00012.2111.1610.11-18.740.0344-0.166-0.20037.6111.3238.8547.4655.9860.0849.77-39.92
31_Aug_202319.4125.4822.0057.147.1412.3111.2110.10-17.560.0028-0.184-0.20843.2111.3235.9846.2649.3148.0952.21-51.91
30_Aug_202320.3525.6823.2564.29012.3711.2410.12-8.430.054-0.199-0.21442.4111.4144.8549.6046.8459.7657.66-40.24
29_Aug_202321.5327.1622.2971.43012.4511.2810.12-26.170.053-0.234-0.21836.9511.5133.1246.3837.7440.0951.32-59.91
28_Aug_202322.4328.1123.0778.577.1412.5411.3310.13-37.550.090-0.259-0.21438.7311.6332.6147.0328.1240.6657.08-59.34
25_Aug_202323.3930.2121.2085.7114.2912.6311.3910.14-71.810.083-0.290-0.20338.3211.7531.9743.9020.0832.4653.30-67.54
24_Aug_202323.8533.5514.7892.8621.4312.6511.4210.19-121.650.0077-0.309-0.18126.3611.8823.5934.6214.7011.2446.31-88.76
23_Aug_202322.6934.9015.38100.0028.5712.6111.4710.33-141.91-0.0375-0.283-0.14933.5812.0328.9736.0014.2616.5442.96-83.46
22_Aug_202321.4531.7016.5292.8635.7112.5811.5110.45-148.55-0.0499-0.258-0.11633.3812.1428.0936.4916.4116.3437.53-83.66
21_Aug_202320.6833.1717.28100.0042.8612.5411.5610.58-186.97-0.0379-0.225-0.08126.4912.2623.5933.7611.179.9042.82-90.10
18_Aug_202319.8537.5815.65100.00012.4611.6110.76-212.730.0152-0.167-0.044526.1612.3425.3636.94023.0040.56-77.00
17_Aug_202318.2133.2217.07100.007.1412.4011.6510.89-199.76-0.0244-0.120-0.013738.5012.3837.6136.1400.59733.13-99.40
16_Aug_202317.1429.4318.33100.0014.2912.3211.6811.03-146.530.083-0.0530.012844.0310.7842.7239.8911.75041.69-100.00
15_Aug_202316.6726.7419.18100.0021.4312.3511.6710.98-66.43-0.00960.00000.029344.2410.7547.4043.1425.662.6746.70-97.33
14_Aug_202316.6923.2520.5492.8628.5712.5011.6210.7411.48-0.00990.04250.036642.8010.7250.9348.4232.5432.5749.76-67.43
11_Aug_202317.4924.5019.95035.7112.4911.6110.72-4.10-0.02380.0590.035244.2010.6856.8949.9946.9741.7450.90-58.26
10_Aug_202318.0524.7521.627.1442.8612.4811.6010.7215.86-0.0670.0700.029143.4310.6549.2645.5562.0923.3146.15-76.69
09_Aug_202318.9215.4625.12050.0012.5011.6210.73108.68-0.0700.1100.018851.4410.6166.8156.2081.8675.8556.42-24.15
08_Aug_202318.5416.1024.19057.1412.4511.5910.74102.54-0.0670.096-0.004054.2210.5875.1958.0282.9387.1361.74-12.87
07_Aug_202318.4317.2123.71064.2912.3811.5610.7595.77-0.0780.068-0.029159.1910.5477.6755.9577.4582.6058.45-17.40
04_Aug_202318.6217.8024.797.1471.4312.3211.5410.76109.35-0.0840.0459-0.05352.0910.5057.5854.6275.6279.0652.31-20.94
03_Aug_202318.7919.0223.6114.2978.5712.2711.5110.7476.90-0.1120.0257-0.07847.1410.4651.8852.0777.4270.6949.65-29.31

About AIO TECH Strength / Valuation / Growth

AIO Tech Strength is based on Deep Analysis, Back Testing and Historical Trend Analysis using Machine Learning. Overall Technical Strength is based on 100+ indicators including Technicals, moving Avg, chart patterns, candlestick and proprietary algorithms.Technical Strength is calculate from Daily to Monthly Tick

AIO Growth analyses dozen of Historical , MRQ, TTM parameters, returns of Individual Stocks vis-a-vis sector , broad based Index to access Growth Potential

AIO Value analyses dozen of Historical , MRQ, TTM parameters, returns of Individual Stocks vis-a-vis sector , broad based Index to access its value

This is an automated process and in NO WAY should be considered as a tip as its based on past data. We strongly recommend to use these signals for information only and seek advise from a certified professional for any trading decision.If you like it then please share. The more the visitors the more the innovations.

We are working on fundamental strength also. Please share your views to help shape up the requirement.

Generated At 17-May-24


Note : All Data Generated at the End of Trading Hours (EOD Data)