Candlestick Chart / Patterns of Bowhead Specialty Holdings Inc. (BOW)

Loading ...

Birds Eye View of Bowhead Specialty Holdings Inc.

Birds's Eye

Technical Analysis of Bowhead Specialty Holdings Inc.

Candlestick / Heikin Ashi Chart & Patterns of Bowhead Specialty Holdings Inc. (BOW)

Latest Candlestick / Heikin Ashi patterns of Bowhead Specialty Holdings Inc.

Tick	Signal	Analysis
Daily	Strong Bullish	Candlestick pattern Bullish Engulfing formed at a pretty high level. Momentum continues.
Daily	Strong Bullish	Bullish Heikin Ashi Pattern formed with high volume
Weekly	Bullish	Bullish Initiation Heikin Ashi Pattern formed

Chart patterns of Bowhead Specialty Holdings Inc.

Tick	Analysis
Daily	Long Term Resistance Line, Top Points :28.25/15-May-26 00:00, 29.09/18-Dec-25 00:00,
Daily	Medium Term Support Line, Bottom Points : 23.28/04-May-26 00:00, 23.74/22-Apr-26 00:00,
Daily	Medium Term Higher High and Higher Lows , Top Points :28.25/15-May-26 00:00, 24.66/17-Apr-26 00:00, , Bottom Points : 23.28/04-May-26 00:00, 21.44/19-Mar-26 00:00,
Weekly	Medium Term Resistance Line, Top Points :28.25/15-May-26 00:00, 28.51/26-Dec-25 00:00,
Weekly	Medium Term Resistance Line, Top Points :28.25/15-May-26 00:00, 28.51/26-Dec-25 00:00,
Weekly	Short Term Resistance Line, Top Points :28.25/15-May-26 00:00, 28.51/26-Dec-25 00:00,
Weekly	Long Term Lower High and Lower Lows , Top Points :28.51/26-Dec-25 00:00, 42.15/28-Mar-25 00:00, , Bottom Points : 21.67/27-Mar-26 00:00, 23.96/31-Oct-25 00:00, 31.01/21-Feb-25 00:00,
Weekly	Short Term Lower High and Lower Lows , Top Points :28.25/15-May-26 00:00, 41.42/02-May-25 00:00, 42.15/28-Mar-25 00:00, , Bottom Points : 21.67/27-Mar-26 00:00, 23.96/31-Oct-25 00:00, 31.01/21-Feb-25 00:00,
Weekly	Medium Term Lower High and Lower Lows , Top Points :28.25/15-May-26 00:00, 42.15/28-Mar-25 00:00, , Bottom Points : 21.67/27-Mar-26 00:00, 23.96/31-Oct-25 00:00, 31.01/21-Feb-25 00:00,

Historical Candlestick Chart Pattern of Bowhead Specialty Holdings Inc.

Pattern	Tick	Category	Date
Long White Candle	Monthly	Bullish One Day Patterns	15_May_2026
Bullish Engulfing	Daily	Bullish Two Day Patterns	15_May_2026
Bearish Three Line Strike	Daily	Bearish Multi Day Patterns	15_May_2026
Long White Candle	Weekly	Bullish One Day Patterns	08_May_2026
Tweezer Top	Weekly	Bearish Two Day Patterns	24_Apr_2026
Three White Soldiers	Daily	Bullish Three Day Patterns	11_May_2026
Three White Soldiers	Weekly	Bullish Three Day Patterns	17_Apr_2026
Long White Candle	Daily	Bullish One Day Patterns	07_May_2026
Long White Candle	Monthly	Bullish One Day Patterns	28_Nov_2025
Tweezer Bottom	Monthly	Bullish Two Day Patterns	28_Nov_2025
Homing Pigeon	Weekly	Bullish Two Day Patterns	27_Mar_2026
Bullish Kicker	Daily	Bullish Two Day Patterns	05_May_2026
Bullish Separating Lines	Daily	Bullish Two Day Patterns	05_May_2026
Above The Stomach	Daily	Bullish Two Day Patterns	01_May_2026
Long Black Candle	Monthly	Bearish One Day Patterns	31_Jul_2025
Doji	Daily	Consolidation Patterns	28_Apr_2026
Long Legged Doji	Daily	Consolidation Patterns	28_Apr_2026
Long White Candle	Monthly	Bullish One Day Patterns	31_Mar_2025
Bullish Engulfing	Daily	Bullish Two Day Patterns	24_Apr_2026
Bearish Pin Bar	Daily	Bearish One Day Patterns	24_Apr_2026
Dark Cloud Cover	Weekly	Bearish Two Day Patterns	30_Jan_2026
Homing Pigeon	Daily	Bullish Two Day Patterns	23_Apr_2026
Tweezer Bottom	Weekly	Bullish Two Day Patterns	23_Jan_2026
Long White Candle	Monthly	Bullish One Day Patterns	29_Nov_2024
Three Inside Up	Monthly	Bullish Three Day Patterns	29_Nov_2024
Bullish Harami	Monthly	Bullish Two Day Patterns	31_Oct_2024
Bearish Belt Hold	Daily	Bearish Two Day Patterns	17_Apr_2026
Doji	Weekly	Consolidation Patterns	19_Dec_2025
Long Legged Doji	Weekly	Consolidation Patterns	19_Dec_2025
Long White Candle	Weekly	Bullish One Day Patterns	12_Dec_2025
Long Black Candle	Weekly	Bearish One Day Patterns	05_Dec_2025
Bearish Harami	Daily	Bearish Two Day Patterns	14_Apr_2026
Long White Candle	Daily	Bullish One Day Patterns	13_Apr_2026
Long White Candle	Weekly	Bullish One Day Patterns	14_Nov_2025
Long White Candle	Weekly	Bullish One Day Patterns	07_Nov_2025
Bullish Gap Up	Daily	Bullish Two Day Patterns	08_Apr_2026
Tweezer Bottom	Weekly	Bullish Two Day Patterns	07_Nov_2025

Historical Heikin Ashi Chart Pattern of Bowhead Specialty Holdings Inc.

Pattern	Tick	Category	Date
No Records Found

Daily OHLCV & Heikin Ashi values of Bowhead Specialty Holdings Inc.

Date	Open	High	Low	Close	Volume	Range	Range %	HA Open	HA High	HA Low	HA Close
15-May-26	27.25	28.59	27.25	28.25	332 K	1.34	4.94%	27.49	28.59	27.25	27.84
14-May-26	27.59	28.23	27.27	27.27	118 K	0.960	3.52%	27.39	28.23	27.27	27.59
13-May-26	27.76	28.13	27.00	27.42	261 K	1.12	4.17%	27.19	28.13	27.00	27.58
12-May-26	28.15	28.15	26.85	27.88	349 K	1.30	4.84%	26.63	28.15	26.63	27.76
11-May-26	27.00	27.96	26.74	27.87	188 K	1.22	4.56%	25.86	27.96	25.86	27.39
08-May-26	26.20	27.54	25.98	27.06	296 K	1.56	6.00%	25.03	27.54	25.03	26.69
07-May-26	24.72	26.39	24.72	26.36	370 K	1.67	6.76%	24.52	26.39	24.52	25.55
06-May-26	25.02	25.34	24.22	24.72	152 K	1.12	4.62%	24.22	25.34	24.22	24.83
05-May-26	24.13	25.22	23.51	25.07	358 K	1.70	7.25%	23.95	25.22	23.51	24.48
04-May-26	24.08	24.69	23.25	23.28	283 K	1.44	6.19%	24.08	24.69	23.25	23.83
01-May-26	24.01	24.62	23.66	24.32	287 K	0.970	4.10%	24.01	24.62	23.66	24.15
30-Apr-26	24.06	24.11	23.60	23.78	106 K	0.510	2.16%	24.13	24.13	23.60	23.89
29-Apr-26	24.29	24.32	23.72	23.87	131 K	0.600	2.53%	24.21	24.32	23.72	24.05
28-Apr-26	24.35	24.83	24.15	24.34	112 K	0.680	2.82%	24.00	24.83	24.00	24.42
27-Apr-26	23.75	24.39	23.75	24.06	174 K	0.640	2.69%	24.01	24.39	23.75	23.99
24-Apr-26	23.66	25.25	23.44	23.95	107 K	1.81	7.72%	23.94	25.25	23.44	24.08
23-Apr-26	23.86	24.01	23.49	23.83	116 K	0.520	2.21%	24.07	24.07	23.49	23.80
22-Apr-26	23.90	24.44	23.58	23.74	84540	0.865	3.67%	24.23	24.44	23.58	23.91
21-Apr-26	24.13	24.18	23.75	23.97	82246	0.430	1.81%	24.46	24.46	23.75	24.01
20-Apr-26	24.49	25.05	23.95	24.06	78325	1.10	4.59%	24.53	25.05	23.95	24.39

Weekly OHLCV & Heikin Ashi values of Bowhead Specialty Holdings Inc.

Start Date	End Date	Open	High	Low	Close	Volume	Range	Range %	HA Open	HA High	HA Low	HA Close
11-May-26	15-May-26	27.00	28.59	26.74	28.25	1250 K	1.85	6.94%	24.75	28.59	24.75	27.65
04-May-26	08-May-26	24.08	27.54	23.25	27.06	1461 K	4.29	18.45%	24.01	27.54	23.25	25.48
27-Apr-26	01-May-26	23.75	24.83	23.60	24.32	812 K	1.23	5.21%	23.90	24.83	23.60	24.12
20-Apr-26	24-Apr-26	24.49	25.25	23.44	23.95	468 K	1.81	7.72%	23.51	25.25	23.44	24.28
13-Apr-26	17-Apr-26	23.59	25.23	23.50	24.66	587 K	1.73	7.36%	22.77	25.23	22.77	24.24
06-Apr-26	10-Apr-26	22.30	24.44	21.91	23.88	666 K	2.53	11.57%	22.42	24.44	21.91	23.13
30-Mar-26	03-Apr-26	22.00	22.84	21.85	22.39	539 K	0.985	4.51%	22.57	22.84	21.85	22.27
23-Mar-26	27-Mar-26	22.16	23.00	21.66	21.67	602 K	1.34	6.19%	23.01	23.01	21.66	22.12
16-Mar-26	20-Mar-26	22.90	23.20	21.21	21.67	1036 K	1.99	9.38%	23.77	23.77	21.21	22.24
09-Mar-26	13-Mar-26	23.53	23.75	21.93	22.60	1269 K	1.82	8.30%	24.60	24.60	21.93	22.95
02-Mar-26	06-Mar-26	25.12	25.80	23.40	23.81	723 K	2.40	10.26%	24.66	25.80	23.40	24.53
23-Feb-26	27-Feb-26	24.76	26.54	22.15	25.33	1591 K	4.39	19.82%	24.62	26.54	22.15	24.70
16-Feb-26	20-Feb-26	24.10	24.95	23.78	24.90	686 K	1.17	4.92%	24.81	24.95	23.78	24.43
09-Feb-26	13-Feb-26	25.05	25.38	23.55	24.06	878 K	1.83	7.79%	25.12	25.38	23.55	24.51
02-Feb-26	06-Feb-26	24.84	26.09	24.50	25.04	936 K	1.59	6.49%	25.12	26.09	24.50	25.12
26-Jan-26	30-Jan-26	25.33	25.80	24.12	24.56	663 K	1.68	6.97%	25.28	25.80	24.12	24.95
19-Jan-26	23-Jan-26	23.94	25.42	23.88	25.28	747 K	1.54	6.43%	25.93	25.93	23.88	24.63
12-Jan-26	16-Jan-26	25.01	25.72	23.88	24.08	806 K	1.84	7.71%	27.20	27.20	23.88	24.67
05-Jan-26	09-Jan-26	27.31	28.55	24.85	24.95	734 K	3.69	14.87%	27.98	28.55	24.85	26.41
29-Dec-25	02-Jan-26	28.59	28.85	27.43	27.43	504 K	1.42	5.18%	27.88	28.85	27.43	28.08

Monthly OHLCV & Heikin Ashi values of Bowhead Specialty Holdings Inc.

Start Date	End Date	Open	High	Low	Close	Volume	Range	Range %	HA Open	HA High	HA Low	HA Close
01-May-26	31-May-26	24.01	28.59	23.25	28.25	2999 K	5.34	22.99%	24.02	28.59	23.25	26.03
01-Apr-26	30-Apr-26	22.39	25.25	21.87	23.78	2492 K	3.38	15.45%	24.72	25.25	21.87	23.32
01-Mar-26	31-Mar-26	25.12	25.80	21.21	22.43	3926 K	4.59	21.64%	25.80	25.80	21.21	23.64
01-Feb-26	28-Feb-26	24.84	26.54	22.15	25.33	4093 K	4.39	19.82%	26.89	26.89	22.15	24.72
01-Jan-26	31-Jan-26	28.46	28.55	23.88	24.56	3183 K	4.67	19.54%	27.43	28.55	23.88	26.36
01-Dec-25	31-Dec-25	27.73	29.24	25.20	28.54	3067 K	4.04	16.03%	27.17	29.24	25.20	27.68
01-Nov-25	30-Nov-25	23.96	28.30	23.51	27.85	4084 K	4.79	20.37%	28.44	28.44	23.51	25.90
01-Oct-25	31-Oct-25	26.95	27.29	23.50	23.96	7293 K	3.79	16.13%	31.46	31.46	23.50	25.43
01-Sep-25	30-Sep-25	30.86	32.26	26.12	27.04	6509 K	6.14	23.49%	33.86	33.86	26.12	29.07
01-Aug-25	31-Aug-25	32.25	33.01	30.01	31.06	8227 K	3.00	10.00%	36.13	36.13	30.01	31.58
01-Jul-25	31-Jul-25	37.31	37.73	31.70	32.50	3975 K	6.03	19.02%	37.46	37.73	31.70	34.81
01-Jun-25	30-Jun-25	37.15	37.98	34.28	37.53	4517 K	3.70	10.79%	38.18	38.18	34.28	36.74
01-May-25	31-May-25	39.89	41.98	36.33	37.30	5275 K	5.65	15.54%	37.49	41.98	36.33	38.88
01-Apr-25	30-Apr-25	40.99	41.94	35.57	40.19	6524 K	6.37	17.91%	35.30	41.94	35.30	39.67
01-Mar-25	31-Mar-25	34.00	42.29	32.69	40.65	7609 K	9.60	29.37%	33.19	42.29	32.69	37.41
01-Feb-25	28-Feb-25	31.97	35.03	30.87	33.63	2257 K	4.16	13.46%	33.51	35.03	30.87	32.87
01-Jan-25	31-Jan-25	35.60	35.70	30.75	32.33	2123 K	4.95	16.10%	33.41	35.70	30.75	33.60
01-Dec-24	31-Dec-24	36.29	37.81	33.72	35.52	3586 K	4.09	12.13%	30.99	37.81	30.99	35.84
01-Nov-24	30-Nov-24	29.19	37.12	28.23	36.84	4504 K	8.89	31.49%	29.14	37.12	28.23	32.84
01-Oct-24	31-Oct-24	28.10	31.91	27.61	29.11	5608 K	4.30	15.56%	29.11	31.91	27.61	29.18

Quarterly OHLCV & Heikin Ashi values of Bowhead Specialty Holdings Inc.

Open	High	Low	Close	Volume	Range	Range %	HA Open	HA High	HA Low	HA Close
22.39	28.59	21.87	28.25	5492 K	6.72	30.75%	28.05	28.59	21.87	25.28
28.46	28.55	21.21	22.43	11203 K	7.34	34.58%	30.94	30.94	21.21	25.16
26.95	29.24	23.50	28.54	14445 K	5.74	24.43%	34.81	34.81	23.50	27.06
37.31	37.73	26.12	27.04	18711 K	11.61	44.45%	37.58	37.73	26.12	32.05
40.99	41.98	34.28	37.53	16316 K	7.70	22.46%	36.46	41.98	34.28	38.69
35.60	42.29	30.75	40.65	11990 K	11.54	37.53%	35.60	42.29	30.75	37.32
28.10	37.81	27.61	35.52	13699 K	10.20	36.94%	0.000	37.81	0.000	32.26
25.34	32.55	24.41	28.01	8964 K	8.14	33.35%	0.000	32.55	0.000	27.58

Note : All Data Generated at the End of Trading Hours (EOD Data)