Technical Analysis of Bank of the James Fin Grp (BOTJ) with Strength & Direction

Loading ...

Birds Eye View of Bank of the James Fin Grp

Birds's Eye

Technical Analysis of Bank of the James Fin Grp

Weekly Technical Analysis of Bank of the James Fin Grp (BOTJ) with Strength & Direction

Daily Monthly

Code	Price	Previous Price	Price Change	Latest Volume	5 Period Avg Volume
BOTJ	10.56	10.56	0 %	11151	20620

About Strength

AIO Technical Analysis of Bank of the James Fin Grp suggests Mild Bearish Signal

Technical Highlights of Bank of the James Fin Grp

Type	Signal	Analysis
PSAR	Strong Bearish	Nicely trending downwards
MACD	Bearish	Macd /Signal line bearish crossover and sustaining
RSI	Bullish	RSI (Fast) is in Oversold level of 30.0for at least 0. But trend seems to be reversing toward upward movement
MAChannelBand	Strong Bearish	Negative Breakout
Supertrend	Strong Bearish	Nicely trending downwards
AROON	Strong Bearish	Aroon Indicator indicates a strong Downward Move. Bears in control

Key Technical Indicators of Bank of the James Fin Grp

Indicator	Value	Signal	Analysis
ADX	Adx : 19.39, +DI : 18.30, -DI : 18.68	Neutral	NA
Aroon	Aroon Up : 0, Aroon Down : 78.57	Strong Bearish	Aroon Indicator indicates a strong Downward Move. Bears in control
Awesome Osc	-0.571	Mild Bearish	Awesome Oscillator trading below 0.
MACD	Macd : -0.191, Signal Line : -0.090	Bearish	Macd /Signal line bearish crossover and sustaining
Parabolic SAR	11.23	Strong Bearish	Nicely trending downwards
Rate Of Change	-10.13	Neutral	Nothing Significant
Super Trend	11.90	Strong Bearish	Nicely trending downwards

Key Technicals with Overlay/Bands of Bank of the James Fin Grp

Indicator	Upper	Middle	Lower	Signal	Analysis
Bollinger	12.72	11.11	9.51	Neutral	NA
Donchian	12.25	10.95	9.65	Mild Bearish	Price below middle band
High Low MA	10.85	10.45	10.04	Neutral	NA
MA Channel	11.58	11.11	10.65	Strong Bearish	Negative Breakout
Keltner	11.45	10.74	10.03	Neutral	NA
High Low	10.74	10.23	9.72	Neutral	NA
MA Envelope	12.23	11.11	10.00	Neutral	NA

Key Overbought / Sold Oscillators of Bank of the James Fin Grp

Indicator	Value	Signal	Analysis
RSI	45.66	Neutral	Wait for proper trend to emerge
Stochastic (Smooth)	%K : 35.23, %D : 28.19	Neutral	Wait for proper trend to emerge
Williams %R	-61.11	Neutral	Wait for proper trend to emerge
Ultimate Osc	44.23	Neutral	Wait for proper trend to emerge
Stoch RSI	%K : 46.92, %D : 38.37	Neutral	Wait for proper trend to emerge
Aroon Osc	-78.57	Neutral	Wait for proper trend to emerge
CCI	-53.80	Neutral	Wait for proper trend to emerge
Money Flow Index	29.39	Neutral	Wait for proper trend to emerge
RSI (Fast)	28.36	Bullish	RSI (Fast) is in Oversold level of 30.0for at least 0. But trend seems to be reversing toward upward movement
Stochastic (Fast)	%K : 38.89, %D : 35.23	Neutral	Wait for proper trend to emerge
Stoch RSI	%K : 38.37, %D : 0	Neutral	Wait for proper trend to emerge

Key Volume Base Technicals of Bank of the James Fin Grp

Indicator	Value	Strength	Signal	Analysis	Chart
Acc Dist Index	111793		Neutral	NA
Chaikin	0.127		Mild Bullish	Buying pressure.

Technical Stock Charts of Bank of the James Fin Grp

Weekly Historical Technical data Bank of the James Fin Grp

Date	ADX	ADX MDI	ADX PDI	Aroon Down	Aroon Up	Bollinger Band Up	Bollinger Middle Band	Bollinger Lower Band	CCI	Chaikin Money Flow	MACD	MACD Signal	MFI	PSAR	RSI (Fast)	RSI	Sto Fast %D	Stoc Fast %K	Ultimate Oscillator	Williams %R
17_May_2024	19.39	18.68	18.30	78.57	0	12.72	11.11	9.51	-53.80	0.127	-0.191	-0.090	29.39	11.23	28.36	45.66	35.23	38.89	44.23	-61.11
10_May_2024	20.80	20.38	17.32	85.71	7.14	12.85	11.20	9.55	-69.00	0.140	-0.203	-0.065	25.06	11.36	26.55	45.66	28.93	36.40	39.28	-63.60
03_May_2024	21.78	21.79	18.52	92.86	14.29	12.95	11.28	9.60	-80.32	0.139	-0.215	-0.0303	17.08	11.51	23.38	42.90	20.40	30.40	39.96	-69.60
26_Apr_2024	22.83	24.79	11.34	100.00	21.43	12.99	11.35	9.71	-135.73	0.187	-0.212	0.0158	15.07	11.67	18.36	37.81	10.41	20.00	38.47	-80.00
19_Apr_2024	21.72	26.38	12.07	100.00	28.57	12.95	11.38	9.80	-150.09	0.211	-0.178	0.073	12.45	11.85	15.31	32.90	5.78	10.80	33.48	-89.20
12_Apr_2024	20.53	25.36	12.93	100.00	0	12.91	11.39	9.87	-128.87	0.258	-0.109	0.135	12.90	11.97	14.43	32.68	5.94	0.444	35.62	-99.56
05_Apr_2024	19.61	24.98	14.19	85.71	7.14	12.90	11.40	9.89	-94.14	0.316	-0.0186	0.196	12.20	12.05	15.44	36.35	15.34	6.10	39.56	-93.90
28_Mar_2024	19.00	24.91	15.67	92.86	14.29	12.93	11.38	9.84	-66.36	0.408	0.063	0.250	15.42	12.13	18.15	37.62	19.02	11.27	46.42	-88.73
22_Mar_2024	18.71	27.83	13.22	100.00	21.43	12.97	11.37	9.76	-64.89	0.440	0.154	0.297	13.92	12.21	29.82	42.23	35.06	28.64	54.78	-71.36
15_Mar_2024	17.41	25.90	14.65	0	28.57	13.03	11.32	9.62	-30.44	0.437	0.231	0.333	20.17	12.25	51.44	43.16	51.73	17.14	54.79	-82.86
08_Mar_2024	16.62	18.33	16.48	7.14	35.71	13.09	11.28	9.47	20.91	0.420	0.319	0.358	26.20	10.85	63.93	50.53	68.93	59.40	61.86	-40.60
01_Mar_2024	17.49	17.56	17.46	0	42.86	13.13	11.20	9.27	40.78	0.430	0.375	0.368	32.72	10.76	74.51	58.94	75.52	78.63	72.38	-21.37
23_Feb_2024	18.81	18.33	18.23	7.14	50.00	13.08	11.12	9.15	42.41	0.413	0.396	0.366	30.41	10.66	72.59	55.08	78.58	68.75	72.46	-31.25
16_Feb_2024	20.24	19.55	19.44	0	57.14	13.05	11.05	9.05	50.68	0.427	0.442	0.359	37.94	10.56	78.50	60.35	87.73	79.17	78.35	-20.83
09_Feb_2024	21.77	15.28	21.23	0	64.29	12.98	10.99	9.00	75.61	0.443	0.469	0.338	53.83	10.46	84.04	64.54	93.34	87.82	80.80	-12.18
02_Feb_2024	22.20	15.02	22.31	0	71.43	12.87	10.93	8.99	92.87	0.457	0.478	0.305	59.59	10.34	90.78	69.88	95.35	96.20	83.24	-3.80
26_Jan_2024	22.40	15.26	23.18	0	78.57	12.72	10.86	9.00	107.65	0.432	0.461	0.262	61.90	10.22	91.10	69.78	93.11	96.00	81.81	-4.00
19_Jan_2024	22.54	15.78	23.27	7.14	85.71	12.55	10.79	9.02	114.47	0.351	0.433	0.212	54.84	10.09	80.00	69.16	92.39	93.84	81.24	-6.16
12_Jan_2024	22.80	16.73	24.66	14.29	92.86	12.38	10.72	9.06	118.53	0.370	0.397	0.157	51.97	9.95	78.48	67.96	94.08	89.49	80.05	-10.51
05_Jan_2024	23.08	15.19	27.06	21.43	100.00	12.25	10.68	9.10	152.20	0.346	0.357	0.097	56.21	9.81	73.37	70.52	96.61	93.84	79.43	-6.16
29_Dec_2023	22.70	12.18	29.26	28.57	100.00	12.08	10.63	9.18	194.56	0.258	0.289	0.0321	63.57	9.65	71.78	73.51	95.58	98.91	78.16	-1.09
22_Dec_2023	21.27	12.64	30.13	35.71	100.00	11.83	10.56	9.30	209.04	0.250	0.184	-0.0322	64.74	9.54	71.09	72.98	89.09	97.08	76.75	-2.92
15_Dec_2023	19.76	13.54	30.58	42.86	100.00	11.56	10.50	9.45	162.32	0.219	0.055	-0.086	65.63	9.49	67.52	70.54	71.99	90.73	72.39	-9.27
08_Dec_2023	18.31	16.21	19.28	50.00	0	11.36	10.46	9.56	1.06	0.228	-0.080	-0.122	53.10	11.04	48.47	57.28	51.98	79.47	68.75	-20.53
01_Dec_2023	19.05	17.85	15.46	57.14	7.14	11.35	10.45	9.56	-45.56	0.187	-0.134	-0.132	44.98	11.11	26.98	49.15	34.99	45.77	57.85	-54.23
24_Nov_2023	19.96	18.61	13.37	64.29	0	11.43	10.41	9.39	-61.56	0.173	-0.155	-0.132	34.18	11.18	20.23	43.47	29.22	30.71	55.22	-69.29
17_Nov_2023	20.24	19.00	13.66	71.43	7.14	11.50	10.37	9.24	-45.87	0.122	-0.155	-0.126	40.86	11.25	23.76	43.47	26.61	28.48	52.34	-71.52
10_Nov_2023	20.54	19.65	13.84	78.57	14.29	11.57	10.32	9.07	-46.50	0.118	-0.153	-0.118	42.30	11.32	23.62	43.47	22.80	28.47	52.11	-71.53
03_Nov_2023	20.79	20.68	14.57	85.71	0	11.62	10.28	8.95	-40.78	0.125	-0.148	-0.109	36.82	11.40	18.13	41.38	20.49	22.89	50.65	-77.11
27_Oct_2023	21.05	22.06	13.02	0	7.14	11.67	10.24	8.82	-47.07	0.112	-0.129	-0.100	46.52	11.48	36.86	40.35	26.11	17.05	51.51	-82.95
20_Oct_2023	20.69	23.24	13.72	0	14.29	11.72	10.20	8.68	-38.35	0.094	-0.098	-0.093	58.32	11.56	56.18	38.14	35.30	21.52	53.38	-78.48
13_Oct_2023	20.30	24.35	14.74	0	21.43	11.77	10.16	8.55	-6.99	0.090	-0.0453	-0.091	63.90	11.60	64.52	43.44	47.35	39.75	53.01	-60.25
06_Oct_2023	19.97	21.82	16.35	7.14	28.57	11.79	10.10	8.41	11.94	0.057	-0.0176	-0.103	68.63	9.80	66.56	43.88	56.09	44.62	54.32	-55.38
29_Sep_2023	20.40	23.00	17.24	14.29	35.71	11.79	10.05	8.32	37.16	0.0189	0.0151	-0.124	67.35	9.69	71.00	49.06	64.44	57.69	56.24	-42.31
22_Sep_2023	20.87	19.97	19.13	0	42.86	11.75	9.98	8.22	57.97	0.0232	0.0219	-0.159	71.92	9.56	77.76	52.72	68.77	65.96	56.23	-34.04
15_Sep_2023	22.31	20.76	19.89	7.14	50.00	11.68	9.90	8.13	63.76	-0.0162	0.0084	-0.205	67.08	9.44	78.73	52.81	70.34	69.66	56.58	-30.34
08_Sep_2023	23.86	22.18	21.25	14.29	57.14	11.59	9.85	8.11	61.86	-0.0478	-0.0094	-0.258	66.68	9.30	79.67	53.29	74.94	70.69	54.73	-29.31
01_Sep_2023	25.53	16.70	23.60	21.43	64.29	11.48	9.79	8.10	95.93	-0.103	-0.0351	-0.320	71.99	9.15	79.41	53.29	78.16	70.69	53.35	-29.31
25_Aug_2023	26.18	17.48	24.70	28.57	71.43	11.37	9.74	8.11	117.52	-0.093	-0.067	-0.391	73.23	8.99	81.82	58.97	80.46	83.45	55.39	-16.55
18_Aug_2023	26.88	18.23	25.93	35.71	78.57	11.33	9.73	8.13	119.78	-0.179	-0.145	-0.472	79.60	8.83	82.06	57.96	79.85	80.34	52.34	-19.66
11_Aug_2023	27.60	17.70	27.50	0	85.71	11.23	9.71	8.18	117.71	-0.209	-0.234	-0.554	82.87	8.65	81.57	57.09	81.23	77.59	50.37	-22.41
04_Aug_2023	28.06	18.27	27.36	7.14	92.86	11.24	9.71	8.18	109.44	-0.183	-0.335	-0.634	63.78	8.46	68.68	57.22	82.56	81.61	51.49	-18.39
28_Jul_2023	28.68	18.78	28.13	14.29	100.00	11.37	9.73	8.10	111.15	-0.206	-0.460	-0.708	68.45	8.26	71.71	58.54	68.43	84.48	51.35	-15.52
21_Jul_2023	29.36	20.88	25.45	21.43	0	11.59	9.78	7.97	29.50	-0.237	-0.623	-0.771	60.90	8.15	60.57	52.56	52.36	81.60	47.61	-18.40
14_Jul_2023	30.85	24.82	14.13	28.57	7.14	12.16	9.90	7.64	-47.17	-0.295	-0.762	-0.808	47.54	8.12	24.68	35.81	33.13	39.22	35.64	-60.78
07_Jul_2023	31.12	25.66	12.66	35.71	0	12.70	10.08	7.47	-59.60	-0.309	-0.811	-0.819	42.83	9.47	31.29	34.12	29.16	36.27	33.04	-63.73
30_Jun_2023	30.90	25.44	13.04	42.86	7.14	13.15	10.27	7.40	-64.00	-0.346	-0.853	-0.821	33.70	9.47	25.07	31.71	24.88	23.90	27.46	-76.10
23_Jun_2023	30.80	25.93	13.29	50.00	14.29	13.51	10.47	7.42	-65.00	-0.338	-0.881	-0.813	30.98	9.63	22.71	32.92	22.39	27.32	29.21	-72.68
16_Jun_2023	30.69	26.89	11.67	57.14	0	13.76	10.63	7.51	-83.31	-0.340	-0.918	-0.796	23.82	9.84	17.69	30.10	18.62	23.41	33.30	-76.59
09_Jun_2023	30.01	26.40	12.21	64.29	7.14	14.03	10.83	7.63	-87.51	-0.368	-0.936	-0.765	21.14	10.07	12.52	28.06	16.17	16.45	29.98	-83.55
02_Jun_2023	29.50	27.67	12.80	71.43	0	14.19	11.01	7.84	-98.84	-0.358	-0.933	-0.723	19.54	10.34	11.99	27.66	17.84	15.98	30.20	-84.02
26_May_2023	28.94	29.25	13.53	78.57	7.14	14.30	11.20	8.10	-108.68	-0.358	-0.914	-0.670	21.62	10.64	12.01	27.72	18.83	16.06	30.83	-83.94
19_May_2023	28.34	29.17	14.36	85.71	14.29	14.29	11.35	8.41	-105.81	-0.357	-0.877	-0.609	25.18	10.98	13.48	29.38	19.80	21.48	33.17	-78.52
12_May_2023	27.90	31.69	10.16	92.86	21.43	14.26	11.49	8.71	-138.53	-0.366	-0.845	-0.542	24.90	11.37	16.95	27.50	16.25	18.96	30.77	-81.04
05_May_2023	26.09	33.04	10.59	100.00	28.57	14.18	11.63	9.07	-168.70	-0.378	-0.779	-0.467	14.95	11.82	15.87	27.50	12.55	18.96	29.74	-81.04
28_Apr_2023	24.14	25.98	12.31	85.71	35.71	14.09	11.79	9.49	-153.58	-0.452	-0.683	-0.388	18.44	12.11	22.04	30.52	10.74	10.82	28.17	-89.18
21_Apr_2023	23.25	27.54	12.37	92.86	0	14.01	11.92	9.84	-200.80	-0.428	-0.609	-0.315	14.58	12.43	21.02	28.97	11.49	7.87	29.37	-92.13
14_Apr_2023	22.11	29.21	13.12	100.00	7.14	13.82	12.04	10.26	-214.16	-0.397	-0.492	-0.241	18.85	12.78	30.70	30.33	0	13.55	30.39	-86.45
06_Apr_2023	20.89	20.45	15.47	92.86	14.29	13.60	12.15	10.69	-151.55	-0.384	-0.362	-0.179	22.89	12.98	39.23	37.20	0	13.04	29.65	-86.96
31_Mar_2023	21.43	21.69	16.40	100.00	21.43	13.54	12.19	10.85	-150.70	-0.363	-0.304	-0.133	24.14	13.20	33.88	32.14	10.60	0	27.15	-100.00
24_Mar_2023	22.01	25.30	15.53	100.00	28.57	13.38	12.27	11.16	-154.66	-0.313	-0.185	-0.090	25.93	13.35	33.26	35.25	20.25	9.32	35.34	-90.68
17_Mar_2023	21.86	26.10	17.32	100.00	35.71	13.30	12.30	11.30	-119.46	-0.237	-0.077	-0.066	34.42	13.46	40.74	39.32	40.61	22.48	36.39	-77.52
10_Mar_2023	21.99	25.42	19.45	100.00	42.86	13.27	12.32	11.37	-28.18	-0.260	0.0075	-0.063	46.68	13.50	50.87	43.07	58.11	28.96	38.29	-71.04
03_Mar_2023	22.65	11.47	24.07	0	50.00	13.30	12.30	11.30	95.59	-0.306	0.072	-0.081	68.36	11.49	65.38	54.37	73.46	70.37	39.30	-29.63
24_Feb_2023	21.67	11.45	24.51	7.14	57.14	13.36	12.18	11.01	119.13	-0.298	0.0495	-0.119	77.59	11.41	68.02	55.16	74.22	75.00	43.14	-25.00
17_Feb_2023	20.54	11.86	24.42	14.29	64.29	13.25	12.12	10.98	135.96	-0.302	0.0145	-0.162	71.57	11.32	64.97	55.16	67.72	75.00	44.46	-25.00
10_Feb_2023	19.46	12.18	24.85	21.43	71.43	13.19	12.10	11.01	121.22	-0.144	-0.0303	-0.206	68.60	11.23	68.90	54.71	67.64	72.64	43.73	-27.36
03_Feb_2023	18.32	12.89	24.46	0	78.57	13.32	12.13	10.93	84.79	0.0185	-0.082	-0.250	57.21	11.14	58.75	51.42	66.56	55.50	37.77	-44.50
27_Jan_2023	17.35	13.39	25.41	0	85.71	13.42	12.16	10.89	96.71	0.0323	-0.113	-0.291	66.67	11.04	68.80	55.35	71.26	74.78	43.10	-25.22
20_Jan_2023	16.30	12.61	26.63	0	92.86	13.33	12.12	10.91	102.06	0.0131	-0.186	-0.336	68.92	10.94	72.52	52.64	64.68	69.41	43.45	-30.59
13_Jan_2023	14.81	13.05	27.55	7.14	100.00	13.29	12.10	10.91	96.27	0.0335	-0.248	-0.373	57.71	10.83	58.81	52.18	56.78	69.58	44.63	-30.42
06_Jan_2023	13.20	15.07	19.58	14.29	0	13.29	12.10	10.91	-8.72	0.378	-0.319	-0.405	49.29	10.79	44.41	45.98	46.43	55.06	46.81	-44.94
30_Dec_2022	13.22	15.59	20.26	21.43	0	13.38	12.14	10.91	-13.64	0.359	-0.339	-0.426	44.29	10.74	37.75	45.04	46.42	45.68	48.43	-54.32
23_Dec_2022	13.23	16.24	21.11	28.57	7.14	13.56	12.22	10.88	-19.84	0.320	-0.352	-0.448	58.85	10.69	40.59	44.94	47.60	38.53	55.56	-61.47
16_Dec_2022	13.25	17.03	22.14	35.71	14.29	13.72	12.29	10.87	21.69	0.307	-0.362	-0.472	71.09	10.64	51.32	49.42	47.20	55.05	57.48	-44.95
09_Dec_2022	13.26	19.10	16.73	42.86	21.43	13.75	12.31	10.87	-25.34	0.329	-0.424	-0.499	65.82	12.26	49.65	47.71	42.51	49.24	60.77	-50.76
02_Dec_2022	13.78	19.94	15.04	50.00	28.57	13.81	12.35	10.88	-59.61	0.323	-0.478	-0.518	64.28	12.40	44.43	44.13	38.43	37.31	58.63	-62.69
25_Nov_2022	13.76	20.59	15.54	57.14	35.71	13.82	12.37	10.92	-63.47	0.315	-0.500	-0.528	63.40	12.55	43.74	45.01	39.06	40.98	51.01	-59.02
18_Nov_2022	13.74	21.44	16.18	64.29	0	13.85	12.40	10.96	-73.67	0.294	-0.534	-0.535	32.09	12.72	39.68	43.88	33.66	37.00	42.62	-63.00
11_Nov_2022	13.72	21.16	16.90	71.43	0	13.91	12.46	11.02	-69.12	0.271	-0.555	-0.536	29.94	12.90	40.65	44.87	33.40	39.19	37.32	-60.81
04_Nov_2022	13.92	22.07	17.62	78.57	7.14	13.92	12.49	11.06	-101.36	0.241	-0.590	-0.531	37.07	13.09	41.91	41.02	28.32	24.79	39.20	-75.21
28_Oct_2022	14.13	23.04	18.39	85.71	14.29	13.90	12.53	11.16	-97.88	0.235	-0.578	-0.516	42.92	13.31	42.82	43.48	20.43	36.21	46.81	-63.79
21_Oct_2022	14.35	24.44	16.10	92.86	21.43	13.91	12.57	11.23	-186.38	0.200	-0.596	-0.500	43.16	13.54	44.69	39.88	8.49	23.96	46.05	-76.04
14_Oct_2022	13.87	26.42	16.88	100.00	28.57	13.88	12.63	11.38	-289.21	0.183	-0.565	-0.477	40.94	13.79	36.02	32.45	13.13	1.11	41.15	-98.89
07_Oct_2022	13.24	20.59	18.22	14.29	35.71	13.62	12.74	11.87	-161.69	0.196	-0.434	-0.454	42.35	13.93	39.85	37.73	36.59	0.391	46.06	-99.61
30_Sep_2022	13.79	14.92	19.71	21.43	42.86	13.53	12.80	12.07	16.48	0.197	-0.363	-0.459	45.28	14.01	49.92	44.14	56.12	37.89	53.19	-62.11
23_Sep_2022	13.79	15.89	20.99	28.57	50.00	13.61	12.84	12.07	92.12	0.193	-0.364	-0.483	52.47	14.09	61.51	51.41	51.04	71.48	57.30	-28.52
16_Sep_2022	13.78	17.71	17.67	35.71	57.14	13.75	12.86	11.98	-29.47	0.183	-0.448	-0.513	46.83	14.19	54.61	48.48	35.42	58.98	52.57	-41.02
09_Sep_2022	14.84	19.49	14.39	42.86	64.29	14.31	12.96	11.62	-106.73	0.123	-0.516	-0.529	44.27	14.23	44.85	38.46	28.39	22.66	42.17	-77.34
02_Sep_2022	14.82	17.86	15.03	50.00	71.43	14.58	13.08	11.59	-82.49	0.130	-0.501	-0.533	43.38	12.00	43.18	38.84	36.46	24.61	44.87	-75.39
26_Aug_2022	15.30	18.46	15.54	57.14	78.57	14.85	13.21	11.57	-68.41	0.142	-0.479	-0.541	42.21	12.00	48.28	41.40	50.78	37.89	47.66	-62.11
19_Aug_2022	15.81	19.29	16.23	64.29	85.71	15.12	13.33	11.54	-72.27	0.131	-0.479	-0.556	40.84	11.92	44.73	43.19	52.05	46.87	45.05	-53.13
12_Aug_2022	16.37	15.36	17.92	71.43	0	15.27	13.42	11.56	-6.02	-0.220	-0.495	-0.576	60.52	11.82	43.95	47.59	45.21	67.58	42.04	-32.42
05_Aug_2022	17.04	16.88	19.69	78.57	7.14	15.46	13.49	11.53	-11.02	-0.199	-0.562	-0.596	64.48	11.72	35.51	47.40	33.50	41.71	40.89	-58.29
29_Jul_2022	17.75	18.89	21.02	85.71	14.29	15.74	13.60	11.45	-45.69	-0.210	-0.638	-0.605	59.11	11.67	34.53	41.25	24.80	26.34	39.30	-73.66
22_Jul_2022	18.71	21.98	17.31	92.86	21.43	15.89	13.71	11.52	-68.98	-0.195	-0.661	-0.596	52.20	13.85	34.67	43.11	20.67	32.44	38.82	-67.56
15_Jul_2022	19.24	24.57	14.15	100.00	28.57	16.03	13.80	11.58	-109.00	-0.256	-0.707	-0.580	46.71	14.15	26.00	35.68	17.40	15.61	29.76	-84.39
08_Jul_2022	18.65	18.05	15.44	78.57	35.71	16.15	13.95	11.75	-79.72	-0.260	-0.684	-0.548	51.62	14.37	32.83	38.23	16.48	13.97	26.01	-86.03
01_Jul_2022	19.48	18.95	16.21	85.71	42.86	16.30	14.09	11.88	-74.18	-0.242	-0.684	-0.514	51.10	14.61	32.96	40.42	12.38	22.63	27.18	-77.37
24_Jun_2022	20.38	20.71	11.97	92.86	50.00	16.41	14.20	11.99	-116.17	-0.243	-0.706	-0.472	44.72	14.88	25.58	36.61	6.08	12.85	25.03	-87.15
17_Jun_2022	19.89	22.07	11.70	100.00	57.14	16.52	14.35	12.18	-152.30	-0.336	-0.688	-0.413	29.08	15.18	27.09	32.00	3.66	1.68	21.27	-98.32
10_Jun_2022	19.05	19.51	12.40	78.57	64.29	16.48	14.50	12.52	-147.07	-0.322	-0.614	-0.345	30.80	15.41	29.21	34.44	7.35	3.73	26.64	-96.27
03_Jun_2022	18.81	20.93	12.10	85.71	71.43	16.48	14.64	12.81	-184.80	-0.271	-0.554	-0.277	22.17	15.66	28.02	34.79	8.69	5.59	28.21	-94.41
27_May_2022	18.20	21.52	12.78	92.86	0	16.46	14.79	13.13	-222.50	-0.205	-0.475	-0.208	24.27	15.93	27.87	36.11	9.62	12.73	31.73	-87.27
20_May_2022	17.64	22.53	13.38	100.00	0	16.46	14.95	13.43	-277.00	-0.175	-0.390	-0.142	33.62	16.22	29.35	34.51	0	7.74	34.36	-92.26
13_May_2022	17.03	19.59	14.77	100.00	0	16.24	15.08	13.92	-283.17	-0.0035	-0.260	-0.080	33.74	16.41	30.44	37.81	0	8.40	35.21	-91.60
06_May_2022	17.26	13.96	15.80	100.00	7.14	16.15	15.21	14.27	-131.80	-0.139	-0.152	-0.0347	47.61	16.51	37.45	41.62	13.74	0	35.59	-100.00
29_Apr_2022	18.12	10.78	18.27	57.14	14.29	16.11	15.22	14.33	-45.19	-0.0091	-0.075	-0.0054	45.30	16.55	46.81	50.66	19.89	34.36	54.77	-65.64
22_Apr_2022	17.53	11.46	15.55	64.29	21.43	16.32	15.28	14.24	-117.27	-0.0007	-0.095	0.0120	38.86	16.60	36.71	45.68	15.00	6.85	50.03	-93.15
14_Apr_2022	17.71	11.33	15.94	71.43	0	16.43	15.36	14.29	-108.87	-0.0296	-0.065	0.0387	38.12	16.64	36.13	47.56	13.74	18.46	47.48	-81.54
08_Apr_2022	17.77	11.23	16.36	78.57	7.14	16.43	15.38	14.33	-102.32	-0.054	-0.0488	0.065	43.44	16.68	44.61	48.29	15.38	19.69	46.68	-80.31
01_Apr_2022	17.70	11.63	16.91	0	14.29	16.51	15.44	14.37	-141.37	-0.051	-0.0366	0.093	34.32	16.72	34.82	44.97	24.67	3.06	45.44	-96.94
25_Mar_2022	17.64	11.74	17.49	0	21.43	16.60	15.53	14.45	-102.56	-0.0270	0.0182	0.125	51.19	16.77	55.26	47.10	32.74	23.39	49.45	-76.61
18_Mar_2022	17.49	12.52	18.08	7.14	28.57	16.62	15.58	14.53	-89.11	-0.0122	0.059	0.152	43.27	16.82	43.63	51.70	34.00	47.55	47.80	-52.45
11_Mar_2022	17.44	13.38	16.40	14.29	35.71	16.63	15.58	14.54	-145.28	0.089	0.050	0.176	46.97	14.68	41.42	47.44	31.01	27.29	41.76	-72.71
04_Mar_2022	18.00	13.52	16.66	21.43	42.86	16.62	15.60	14.57	-105.13	0.061	0.091	0.207	50.72	14.63	47.50	47.41	38.15	27.15	39.74	-72.85
25_Feb_2022	18.58	14.18	17.47	28.57	50.00	16.64	15.58	14.52	-73.28	0.0500	0.143	0.236	49.78	14.59	45.37	49.54	41.71	38.59	42.20	-61.41
18_Feb_2022	19.21	13.20	18.53	35.71	57.14	16.64	15.58	14.52	-33.01	0.0445	0.177	0.259	51.75	14.54	44.85	51.44	46.51	48.72	42.85	-51.28
11_Feb_2022	19.40	13.80	19.37	42.86	64.29	16.70	15.53	14.35	-53.71	0.0499	0.191	0.279	50.97	14.50	46.27	49.50	44.54	37.81	41.57	-62.19
04_Feb_2022	19.60	12.50	20.66	50.00	71.43	16.77	15.48	14.19	34.19	0.0090	0.236	0.302	58.33	14.45	50.06	52.20	49.40	53.01	46.99	-46.99
28_Jan_2022	19.21	13.60	16.79	0	78.57	16.89	15.38	13.87	-2.33	-0.0110	0.249	0.318	60.01	14.40	50.88	50.52	52.02	42.80	41.25	-57.20
21_Jan_2022	19.88	12.67	17.14	7.14	85.71	16.97	15.30	13.63	38.40	-0.0050	0.289	0.335	49.60	14.35	54.20	51.30	61.46	52.38	45.54	-47.62
14_Jan_2022	20.26	13.19	17.84	14.29	92.86	16.98	15.23	13.48	48.27	-0.0040	0.323	0.347	47.70	14.30	52.63	52.78	62.02	60.87	49.62	-39.13
07_Jan_2022	20.66	14.26	19.28	21.43	100.00	16.96	15.15	13.35	71.80	0.0290	0.337	0.353	53.72	14.25	57.64	54.56	66.93	71.14	46.59	-28.86
31_Dec_2021	21.10	15.82	14.70	0	57.14	16.86	15.07	13.28	29.94	-0.0484	0.322	0.357	53.91	16.70	56.17	51.75	51.47	54.04	43.78	-45.96
23_Dec_2021	22.44	16.66	15.48	0	64.29	16.83	15.00	13.18	49.31	-0.159	0.352	0.366	59.64	16.70	61.83	54.90	64.14	75.60	46.40	-24.40
17_Dec_2021	23.89	18.98	17.64	7.14	71.43	16.73	14.96	13.19	-1.41	-0.180	0.330	0.369	49.10	16.71	53.06	44.80	67.28	24.77	39.74	-75.23
10_Dec_2021	25.44	14.00	20.58	14.29	78.57	16.84	15.05	13.26	87.79	-0.104	0.476	0.379	53.15	14.18	68.56	60.66	78.59	92.05	50.81	-7.95
03_Dec_2021	25.94	14.94	21.96	21.43	85.71	16.87	15.05	13.24	68.28	-0.199	0.431	0.355	49.92	14.02	67.48	59.26	74.41	85.02	49.15	-14.98
26_Nov_2021	26.47	14.90	23.90	28.57	92.86	16.77	15.02	13.27	50.05	-0.220	0.391	0.336	45.90	13.85	58.71	53.52	78.32	58.72	41.90	-41.28
19_Nov_2021	26.72	12.05	25.76	35.71	100.00	16.81	15.04	13.27	90.53	-0.192	0.421	0.323	43.19	13.67	68.61	59.69	81.72	79.51	46.50	-20.49
12_Nov_2021	25.99	12.66	25.01	42.86	0	16.75	15.02	13.29	94.86	-0.202	0.385	0.298	37.64	13.55	61.01	63.28	75.44	96.73	47.55	-3.27
05_Nov_2021	25.46	13.11	24.61	50.00	0	17.03	15.07	13.11	52.01	-0.123	0.296	0.277	30.46	13.50	49.35	60.13	56.89	68.92	44.61	-31.08
29_Oct_2021	25.08	13.65	25.62	57.14	0	17.24	15.13	13.02	26.15	-0.112	0.231	0.272	21.98	13.44	42.28	58.23	43.62	60.67	42.44	-39.33
22_Oct_2021	24.66	14.70	22.48	64.29	7.14	17.47	15.20	12.93	-32.25	-0.108	0.173	0.282	28.40	16.50	47.32	55.45	37.17	41.08	40.58	-58.92
15_Oct_2021	24.95	13.45	24.49	71.43	14.29	17.70	15.30	12.89	-36.27	-0.143	0.139	0.309	38.44	16.50	42.28	51.75	31.38	29.11	32.51	-70.89
08_Oct_2021	24.63	14.43	26.27	78.57	21.43	17.86	15.40	12.93	-10.57	-0.107	0.145	0.352	42.40	16.58	46.84	56.17	26.00	41.31	32.89	-58.69
01_Oct_2021	24.29	16.49	18.47	85.71	0	17.86	15.36	12.87	-60.11	-0.101	0.099	0.403	31.01	16.93	29.64	50.50	13.46	23.71	34.21	-76.29
24_Sep_2021	25.72	17.02	17.80	92.86	7.14	17.89	15.32	12.76	-72.27	-0.092	0.114	0.479	40.36	17.32	31.95	48.86	6.43	12.98	29.64	-87.02
17_Sep_2021	27.52	17.94	18.77	100.00	14.29	17.92	15.29	12.66	-85.61	-0.079	0.152	0.570	48.85	17.75	26.40	43.86	3.59	3.68	23.82	-96.32
10_Sep_2021	29.47	18.30	20.11	100.00	21.43	17.93	15.29	12.65	-79.29	-0.064	0.257	0.675	49.39	18.11	26.71	44.41	3.73	2.63	29.26	-97.37
03_Sep_2021	31.37	16.88	21.27	85.71	28.57	17.98	15.26	12.54	-57.32	-0.0457	0.379	0.780	51.66	18.38	31.81	46.83	6.96	4.45	33.32	-95.55
27_Aug_2021	32.90	17.61	22.20	0	35.71	18.01	15.23	12.45	-54.96	-0.0376	0.494	0.880	54.75	18.67	47.89	46.67	8.14	4.11	33.56	-95.89
19_Aug_2021	34.54	18.47	22.25	0	42.86	18.03	15.21	12.38	-50.15	-0.0316	0.636	0.976	57.51	18.98	53.40	48.70	16.05	12.32	35.09	-87.68
13_Aug_2021	36.49	17.67	23.14	0	50.00	18.09	15.15	12.22	-26.98	-0.059	0.777	1.06	60.54	19.18	52.53	46.83	26.38	8.00	34.50	-92.00
06_Aug_2021	38.26	13.71	25.18	0	57.14	18.16	15.09	12.01	28.55	-0.0069	0.972	1.13	64.36	19.28	58.72	53.56	41.84	27.84	38.18	-72.16
30_Jul_2021	38.94	15.19	27.89	0	64.29	18.17	14.99	11.81	41.97	0.077	1.10	1.17	70.44	19.38	67.26	60.37	45.60	43.31	44.12	-56.69
23_Jul_2021	39.66	13.05	31.45	7.14	71.43	18.10	14.84	11.59	75.89	0.077	1.17	1.19	79.81	19.48	69.34	66.18	44.95	54.37	44.33	-45.63
16_Jul_2021	39.53	14.83	31.24	14.29	78.57	17.90	14.68	11.47	59.85	0.086	1.18	1.19	76.81	19.58	63.78	60.39	40.33	39.13	44.68	-60.87
09_Jul_2021	39.84	16.20	32.65	0	85.71	17.81	14.58	11.35	60.46	0.188	1.27	1.20	75.22	19.68	67.03	61.82	50.17	41.35	52.88	-58.65
02_Jul_2021	40.31	17.91	36.09	0	92.86	17.69	14.46	11.23	59.30	0.185	1.36	1.18	74.35	19.68	68.37	61.14	65.93	40.53	55.67	-59.47
25_Jun_2021	40.82	7.82	44.21	7.14	100.00	17.59	14.31	11.02	175.04	0.247	1.46	1.14	90.32	14.26	84.57	82.97	82.43	68.63	59.11	-31.37
18_Jun_2021	38.58	10.15	36.04	0	78.57	17.07	14.08	11.09	168.53	0.357	1.37	1.06	87.77	13.89	84.00	81.50	89.57	88.62	68.46	-11.38
11_Jun_2021	37.23	11.11	39.47	7.14	85.71	16.59	13.84	11.09	219.00	0.327	1.29	0.976	71.67	13.48	79.49	81.64	87.80	90.04	68.83	-9.96
04_Jun_2021	35.79	8.52	43.46	14.29	92.86	16.00	13.60	11.20	314.09	0.301	1.17	0.897	78.94	13.02	78.46	81.64	87.34	90.03	65.05	-9.97
28_May_2021	33.37	9.02	45.97	21.43	100.00	15.30	13.33	11.36	348.10	0.340	0.995	0.829	79.86	12.52	77.38	80.56	88.87	83.33	65.39	-16.67
21_May_2021	30.77	12.31	29.73	28.57	100.00	14.41	13.10	11.79	159.28	0.373	0.795	0.788	76.80	12.32	70.74	70.93	90.84	88.66	65.86	-11.34
14_May_2021	29.95	14.03	22.08	35.71	100.00	14.37	12.92	11.48	94.14	0.337	0.753	0.786	65.45	12.22	59.78	65.61	91.44	94.62	61.59	-5.38
07_May_2021	30.53	14.33	22.55	0	35.71	14.40	12.79	11.18	85.30	0.317	0.766	0.794	62.84	12.16	63.64	64.88	82.83	89.25	55.97	-10.75
30_Apr_2021	31.17	15.07	21.54	0	42.86	14.38	12.67	10.95	77.49	0.318	0.779	0.801	61.12	12.13	64.48	64.81	81.94	90.46	59.16	-9.54
23_Apr_2021	32.20	15.90	22.63	0	50.00	14.32	12.54	10.77	61.71	0.271	0.786	0.806	59.33	13.66	65.10	60.94	82.81	68.79	56.91	-31.21
16_Apr_2021	33.34	14.38	24.38	0	57.14	14.29	12.45	10.60	84.04	0.314	0.834	0.811	61.24	13.69	64.77	66.21	86.83	86.59	56.30	-13.41
09_Apr_2021	33.92	14.37	25.59	0	64.29	14.17	12.34	10.52	97.39	0.345	0.844	0.805	67.15	13.72	72.18	67.75	80.19	93.05	56.21	-6.95
01_Apr_2021	34.37	14.98	26.67	7.14	71.43	14.06	12.19	10.33	85.33	0.407	0.833	0.796	59.60	13.75	69.87	65.05	76.30	80.86	57.90	-19.14
26_Mar_2021	34.85	16.31	29.03	14.29	78.57	14.09	12.02	9.95	79.85	0.402	0.846	0.787	57.78	13.78	66.14	61.77	74.37	66.67	55.83	-33.33
19_Mar_2021	35.37	17.93	27.74	0	85.71	14.19	11.85	9.50	89.51	0.311	0.895	0.772	62.03	13.82	72.29	67.92	80.75	81.38	64.57	-18.62
12_Mar_2021	36.44	18.92	29.28	7.14	92.86	14.20	11.63	9.07	87.24	0.304	0.899	0.741	54.43	13.82	69.51	66.26	83.14	75.05	62.65	-24.95
05_Mar_2021	37.59	7.90	34.45	0	100.00	14.12	11.45	8.77	132.81	0.322	0.914	0.702	61.01	12.04	71.93	71.25	91.29	85.82	64.66	-14.18
26_Feb_2021	35.66	8.32	36.28	0	100.00	13.92	11.24	8.56	143.96	0.354	0.886	0.649	63.81	11.60	77.31	72.45	91.45	88.54	66.67	-11.46
19_Feb_2021	33.58	9.10	34.79	0	100.00	13.64	11.03	8.43	139.01	0.401	0.828	0.589	61.40	11.20	80.25	72.11	95.10	99.50	72.40	-0.497
12_Feb_2021	31.66	10.03	34.11	0	100.00	13.32	10.82	8.31	115.17	0.328	0.749	0.529	62.76	10.85	79.00	67.12	93.82	86.29	69.57	-13.71
05_Feb_2021	29.90	10.89	35.44	0	100.00	13.14	10.64	8.13	125.75	0.304	0.723	0.475	68.96	10.51	85.41	72.14	96.86	99.51	72.00	-0.494
29_Jan_2021	28.13	11.91	33.79	7.14	100.00	12.83	10.44	8.05	114.01	0.304	0.644	0.412	60.60	10.24	78.86	68.81	92.36	95.65	63.44	-4.35
22_Jan_2021	26.61	12.91	35.15	14.29	100.00	12.55	10.29	8.04	118.65	0.255	0.589	0.355	58.37	10.01	78.39	68.02	93.52	95.42	61.57	-4.58
15_Jan_2021	25.09	14.12	32.86	0	92.86	12.26	10.14	8.03	110.71	0.243	0.522	0.296	57.72	9.83	75.24	63.96	87.87	86.01	58.08	-13.99
08_Jan_2021	23.96	14.93	34.75	0	100.00	12.05	10.05	8.04	129.58	0.254	0.488	0.240	60.84	9.63	83.36	69.76	85.65	99.13	64.81	-0.865
31_Dec_2020	22.73	16.98	26.15	7.14	64.29	11.72	9.93	8.14	88.54	0.197	0.396	0.177	53.65	9.50	79.25	61.57	80.04	78.47	62.54	-21.53
24_Dec_2020	22.84	14.93	26.98	14.29	71.43	11.58	9.86	8.15	119.07	0.102	0.379	0.123	58.69	9.36	80.06	61.98	81.37	79.35	62.67	-20.65
18_Dec_2020	22.39	14.54	28.09	21.43	78.57	11.42	9.78	8.14	157.73	0.096	0.348	0.059	56.85	9.21	70.89	63.28	83.34	82.30	64.33	-17.70
11_Dec_2020	21.67	15.34	28.68	28.57	85.71	11.21	9.69	8.17	177.87	0.127	0.294	-0.0136	55.89	9.05	72.41	63.35	86.39	82.46	65.60	-17.54
04_Dec_2020	21.00	14.01	31.64	35.71	92.86	10.99	9.58	8.17	238.55	0.110	0.221	-0.091	59.69	8.89	65.85	64.46	91.37	85.25	65.66	-14.75
27_Nov_2020	19.65	15.23	34.39	42.86	100.00	10.71	9.44	8.16	303.48	0.093	0.116	-0.169	62.72	8.71	69.22	66.87	93.47	91.45	68.61	-8.55
20_Nov_2020	18.19	17.41	26.71	50.00	100.00	10.29	9.28	8.27	223.92	0.079	-0.0393	-0.240	55.78	8.63	62.64	61.45	80.30	97.40	68.16	-2.60
13_Nov_2020	17.97	19.67	18.78	57.14	0	10.00	9.18	8.36	106.79	-0.083	-0.158	-0.290	53.92	8.60	56.76	53.95	56.55	91.55	64.93	-8.45
06_Nov_2020	19.17	21.08	14.14	64.29	7.14	9.96	9.11	8.25	38.68	-0.164	-0.224	-0.323	44.32	9.86	48.95	48.37	42.28	51.96	55.10	-48.04
30_Oct_2020	19.13	22.31	14.97	71.43	14.29	9.96	9.10	8.25	-3.98	-0.247	-0.254	-0.348	52.20	9.88	51.69	43.79	44.36	26.14	44.42	-73.86
23_Oct_2020	19.09	21.36	15.84	0	21.43	9.96	9.10	8.25	23.77	-0.102	-0.252	-0.371	64.70	9.91	63.99	47.19	55.58	48.75	54.35	-51.25
16_Oct_2020	19.41	21.84	16.19	7.14	28.57	9.98	9.11	8.24	18.12	-0.116	-0.278	-0.401	61.04	9.94	65.45	47.13	55.02	58.20	49.43	-41.80
09_Oct_2020	19.76	22.46	16.65	14.29	35.71	9.97	9.11	8.24	10.18	-0.075	-0.306	-0.431	57.28	9.96	57.96	47.41	48.32	59.79	46.99	-40.21
02_Oct_2020	20.14	23.46	14.80	0	42.86	9.96	9.10	8.24	-39.49	-0.181	-0.340	-0.463	56.30	9.99	60.42	45.01	40.39	47.09	44.57	-52.91
25_Sep_2020	19.95	21.09	15.61	7.14	50.00	10.00	9.05	8.10	-9.93	-0.226	-0.357	-0.493	51.26	8.73	45.90	43.31	47.44	38.09	38.79	-61.91
18_Sep_2020	20.34	21.96	16.25	14.29	57.14	10.05	9.08	8.11	-1.69	-0.058	-0.358	-0.527	48.01	8.65	49.73	42.93	53.44	35.98	38.07	-64.02
11_Sep_2020	20.75	21.36	17.39	21.43	64.29	10.13	9.12	8.12	34.15	-0.0022	-0.350	-0.570	45.02	8.56	49.91	47.50	70.02	68.25	42.41	-31.75
04_Sep_2020	21.56	22.16	18.05	28.57	71.43	10.10	9.09	8.09	31.61	-0.0140	-0.390	-0.625	47.57	8.47	50.83	45.47	74.57	56.08	41.69	-43.92
28_Aug_2020	22.44	19.48	19.25	0	78.57	10.08	9.08	8.07	107.27	0.0301	-0.416	-0.683	53.97	8.37	56.62	49.83	84.26	85.71	43.71	-14.29
21_Aug_2020	24.12	20.32	20.05	0	85.71	10.00	9.05	8.09	109.76	-0.0174	-0.494	-0.750	56.33	8.27	63.31	49.10	79.12	81.91	40.89	-18.09
14_Aug_2020	25.92	20.76	21.09	7.14	92.86	9.99	8.96	7.92	124.21	0.0265	-0.577	-0.814	49.09	8.16	51.32	49.24	75.40	85.15	41.93	-14.85
07_Aug_2020	27.85	21.79	22.13	14.29	100.00	9.90	8.89	7.88	119.08	0.0116	-0.678	-0.874	49.64	8.05	47.09	46.72	62.96	70.31	35.74	-29.69
31_Jul_2020	29.94	23.13	23.50	21.43	100.00	9.85	8.84	7.84	111.92	0.0138	-0.765	-0.923	56.99	7.92	53.55	46.78	47.88	70.74	43.49	-29.26
24_Jul_2020	32.18	25.62	17.33	28.57	21.43	9.88	8.85	7.83	-5.96	0.0054	-0.866	-0.962	48.34	7.85	49.71	42.65	30.38	47.84	38.62	-52.16

About AIO TECH Strength / Valuation / Growth

AIO Tech Strength is based on Deep Analysis, Back Testing and Historical Trend Analysis using Machine Learning. Overall Technical Strength is based on 100+ indicators including Technicals, moving Avg, chart patterns, candlestick and proprietary algorithms.Technical Strength is calculate from Daily to Monthly Tick

AIO Growth analyses dozen of Historical , MRQ, TTM parameters, returns of Individual Stocks vis-a-vis sector , broad based Index to access Growth Potential

AIO Value analyses dozen of Historical , MRQ, TTM parameters, returns of Individual Stocks vis-a-vis sector , broad based Index to access its value

This is an automated process and in NO WAY should be considered as a tip as its based on past data. We strongly recommend to use these signals for information only and seek advise from a certified professional for any trading decision.If you like it then please share. The more the visitors the more the innovations.

We are working on fundamental strength also. Please share your views to help shape up the requirement.

Generated At 17-May-24

Note : All Data Generated at the End of Trading Hours (EOD Data)