Daily Technical Analysis of Bank of the James Fin Grp (BOTJ) with Strength & Direction

   Weekly   Monthly

CodePricePrevious PricePrice ChangeLatest Volume5 Period Avg Volume
BOTJ11.0311.03 0 % 25113294

About Strength
   AIO Technical Analysis of Bank of the James Fin Grp suggests Mild Bullish Signal
Technical Highlights of Bank of the James Fin Grp
TypeStrengthSignalAnalysis
PSAR BearishBearish Crossover and sustaining..
MACD BullishMacd Trending up nicely vis a via Signal Line and zero line.
RSI Strong BearishRSI (Fast) is falling from Overbought level of 70.0 a very bearish signal.RSI (Fast) Divergence Short Term Top Price Points 28-May-24, 10-May-24, & RSI (Fast) points 28-May-24, 06-May-24, RSI (Fast) Divergence Short Term Top Price Points 28-May-24, 10-May-24, & RSI (Fast) points 28-May-24, 06-May-24,
AwesomeOscillator BullishBullish Continuation , Awesome Oscillator Saucer Pattern formed.
StochRsiSmooth Strong BearishStoch RSI is falling from Overbought level of 80.0 a very bearish signal.




Key Technical Indicators of Bank of the James Fin Grp
IndicatorValueStrengthSignalAnalysisChart
ADXAdx : 13.83, +DI : 25.67, -DI : 19.30 NeutralNAADX Divergence Short Term Top Price Points 28-May-24, 10-May-24, & ADX points 28-May-24, 06-May-24, ADX Divergence Short Term Top Price Points 28-May-24, 10-May-24, & ADX points 28-May-24, 06-May-24,
AroonAroon Up : 57.14, Aroon Down : 14.29 NeutralNA
Awesome Osc0.585 BullishBullish Continuation , Awesome Oscillator Saucer Pattern formed.
MACDMacd : 0.196, Signal Line : 0.147 BullishMacd Trending up nicely vis a via Signal Line and zero line.
Parabolic SAR11.36 BearishBearish Crossover and sustaining..
Rate Of Change6.06 NeutralNothing Significant
Super Trend10.13 Mild BullishPrice direction changing. Tread with caution


Key Technicals with Overlay/Bands of Bank of the James Fin Grp
IndicatorUpperMiddleLowerStrengthSignalAnalysisChart
Bollinger11.2310.6610.09 NeutralNA
Donchian11.3910.6910.00 Mild BullishPrice above middle band
High Low MA11.1210.9210.73 NeutralNA
MA Channel11.0610.6610.27 NeutralNA
Keltner11.1210.7210.32 NeutralNA
High Low11.4810.9310.39 NeutralNA
MA Envelope11.7310.669.60 NeutralNA




Key Overbought / Sold Oscillators of Bank of the James Fin Grp
IndicatorValueStrengthSignalAnalysisChart
RSI65.50 Neutral Wait for proper trend to emerge
Stochastic (Smooth)%K : 70.70, %D : 71.83 Neutral Wait for proper trend to emerge
Williams %R-29.03 Neutral Wait for proper trend to emerge
Ultimate Osc54.73 Neutral Wait for proper trend to emerge
Stoch RSI %K : 79.63, %D : 79.13 Neutral Wait for proper trend to emergeStochastic RSI (Fast) Divergence Short Term Top Price Points 28-May-24, 10-May-24, & Stochastic RSI (Fast) points 28-May-24, 20-May-24, 10-May-24, Stochastic RSI (Fast) Divergence Short Term Top Price Points 28-May-24, 10-May-24, & Stochastic RSI (Fast) points 28-May-24, 20-May-24, 10-May-24,
Aroon Osc42.86 Neutral Wait for proper trend to emerge
CCI94.23 Mild BearishCCI is falling from Overbought level of 100.0 a very bearish signal. Caution - A failed signal few periods above
Money Flow Index47.89 Neutral Wait for proper trend to emerge
RSI (Fast)67.67 Strong BearishRSI (Fast) is falling from Overbought level of 70.0 a very bearish signal.RSI (Fast) Divergence Short Term Top Price Points 28-May-24, 10-May-24, & RSI (Fast) points 28-May-24, 06-May-24, RSI (Fast) Divergence Short Term Top Price Points 28-May-24, 10-May-24, & RSI (Fast) points 28-May-24, 06-May-24,
Stochastic (Fast)%K : 70.97, %D : 70.70 Neutral Wait for proper trend to emerge
Stoch RSI %K : 79.13, %D : 0 Strong BearishStoch RSI is falling from Overbought level of 80.0 a very bearish signal.


Key Volume Base Technicals of Bank of the James Fin Grp
IndicatorValueStrengthSignalAnalysisChart
Acc Dist Index7467.52 NeutralNA
Chaikin0.0308 NeutralNA


Technical Stock Charts of Bank of the James Fin Grp


Daily Historical Technical data Bank of the James Fin Grp
DateADXADX MDIADX PDIAroon DownAroon UpBollinger Band UpBollinger Middle BandBollinger Lower Band CCIChaikin Money FlowMACDMACD SignalMFIPSARRSI (Fast)RSISto Fast %DStoc Fast %KUltimate OscillatorWilliams %R
31_May_202413.8319.3025.6714.2957.1411.2310.6610.0994.230.03080.1960.14747.8911.3667.6765.5070.7070.9754.73-29.03
30_May_202413.8021.4727.5121.4364.2911.2010.6210.04101.900.04110.1940.13552.3811.3770.2165.5072.5970.9753.10-29.03
29_May_202413.9223.6927.5328.5771.4311.1510.5810.0079.800.0670.1890.12054.2111.3971.1465.2672.1970.1756.20-29.83
28_May_202414.4116.2831.16078.5711.1010.549.97164.970.01470.1800.10363.1410.5379.4168.9070.7676.6247.99-23.38
24_May_202413.1117.6026.267.1485.7111.0110.499.96129.050.1200.1580.08455.4610.4665.4566.7465.6169.7748.70-30.23
23_May_202412.5918.6926.33092.8610.9310.459.96136.900.0830.1370.06559.1010.3864.5265.6464.6665.9045.10-34.10
22_May_202412.2619.4927.467.14100.0010.8710.409.93191.860.02460.1150.047357.1610.2966.6363.3870.7361.1642.76-38.84
21_May_202411.8922.6523.600100.0010.8210.359.88140.510.0780.0940.030459.1010.2463.4259.4170.4266.9444.95-33.06
20_May_202412.6519.1825.89014.2910.7910.319.83174.990.0940.0830.014562.0010.2170.2966.5266.4684.1154.80-15.89
17_May_202412.4820.5327.717.1421.4310.7110.269.82135.280.1500.050-0.002658.8410.1764.5858.3654.0660.2253.38-39.78
16_May_202412.3022.7920.24028.5710.6810.239.7987.490.1750.0379-0.015858.5710.1463.0056.3949.0555.0565.39-44.95
15_May_202412.7923.4220.747.1435.7110.6610.209.7454.470.1320.0279-0.029264.5510.1064.5852.9351.1546.9154.05-53.09
14_May_202413.3025.1322.25042.8610.6510.179.6964.160.02190.0250-0.043471.6210.0666.2652.2356.2445.2049.75-54.80
13_May_202413.8618.4424.737.1450.0010.6410.149.64121.790.0980.0229-0.06173.4710.0274.8959.2060.5261.3549.44-38.65
10_May_202413.8118.4824.78057.1410.5710.119.64105.47-0.0620.0027-0.08173.259.9875.4659.6458.0462.1742.75-37.83
09_May_202413.7519.9124.197.1464.2910.5010.089.6599.52-0.155-0.0243-0.10271.949.9471.8956.2548.2558.0339.85-41.97
08_May_202414.0620.7724.0214.2971.4310.4510.069.6790.76-0.203-0.0467-0.12272.269.8972.2054.4947.3653.9240.73-46.08
07_May_202414.5822.0425.4921.4378.5710.4710.069.6672.07-0.203-0.069-0.14172.499.8566.2343.6547.8432.7936.11-67.21
06_May_202415.1420.3628.7828.5785.7110.5310.099.64128.10-0.172-0.067-0.15971.199.8092.6057.1650.0855.3744.91-44.63
03_May_202414.9922.2531.4635.7192.8610.5710.099.62102.21-0.166-0.095-0.18271.489.7576.1257.1661.4355.3747.08-44.63
02_May_202414.8222.1838.2242.86100.0010.5410.099.63114.63-0.213-0.129-0.20366.639.6970.2047.2766.5339.5048.87-60.50
01_May_202413.9227.5423.4950.00010.5510.099.6310.29-0.172-0.148-0.22246.579.6852.6947.6474.2089.4374.91-10.57
30_Apr_202414.3829.1224.5557.14010.5510.099.63-9.26-0.180-0.172-0.24143.349.6738.8446.6662.9170.6763.80-29.33
29_Apr_202414.8323.4726.9164.29010.5610.099.6310.53-0.256-0.198-0.25845.229.6635.0645.2249.9462.5061.47-37.50
26_Apr_202415.4523.4726.9171.43010.5610.109.63-17.38-0.269-0.224-0.27344.329.6534.1145.2235.2855.5663.48-44.44
25_Apr_202416.1125.7423.7278.57010.5910.119.62-43.37-0.413-0.255-0.28534.6110.0640.9737.5122.9431.7855.85-68.22
24_Apr_202417.0426.3422.7185.717.1410.6410.139.62-77.37-0.413-0.275-0.29237.1710.1436.7632.5518.5218.5142.23-81.49
23_Apr_202417.7824.6923.4592.8614.2910.6910.169.64-81.19-0.416-0.286-0.29744.7410.1439.0132.5519.0118.5242.65-81.48
22_Apr_202418.9524.6923.45100.0021.4310.7310.209.66-91.84-0.331-0.297-0.29942.7510.2138.0632.5515.5118.5238.38-81.48
19_Apr_202420.2127.6221.27100.0028.5710.8010.249.67-119.37-0.337-0.306-0.30035.5810.3239.6633.029.8720.0033.25-80.00
18_Apr_202420.7726.4222.7385.71010.8510.289.70-139.01-0.380-0.316-0.29827.7010.4133.2229.754.298.0024.44-92.00
17_Apr_202421.7926.8723.1292.867.1410.9110.329.74-166.32-0.417-0.316-0.29428.0310.5127.1326.165.871.6227.84-98.38
16_Apr_202422.8827.8523.96100.0014.2910.9010.369.82-165.98-0.399-0.304-0.28837.5310.6426.8726.585.573.2532.83-96.75
15_Apr_202424.0731.1020.76100.0021.4310.8710.409.92-213.97-0.378-0.287-0.28430.3810.7629.7629.295.3412.7530.65-87.25
12_Apr_202424.3829.6521.86100.0028.5710.9010.449.98-211.65-0.495-0.277-0.28336.2710.8524.2127.2910.500.71925.40-99.28
11_Apr_202425.0926.9023.40100.0035.7110.9010.4810.07-149.62-0.401-0.255-0.28543.1510.9230.5831.7321.792.5629.45-97.44
10_Apr_202426.4921.6225.0914.2942.8610.9810.5310.08-53.20-0.384-0.249-0.29249.7010.9734.8439.1133.4728.2132.85-71.79
09_Apr_202427.9521.9525.4821.4350.0011.0810.5610.04-65.84-0.382-0.267-0.30350.8611.0250.8541.3427.7734.6131.99-65.39
08_Apr_202429.5316.4527.2728.5757.1411.2110.609.99-12.46-0.411-0.294-0.31349.3711.0851.3842.3920.2337.6123.46-62.39
05_Apr_202429.9018.0729.9635.7164.2911.3210.649.96-54.37-0.405-0.328-0.31748.0811.1430.6327.2110.2611.1118.26-88.89
04_Apr_202430.3021.3630.5742.8671.4311.4310.699.96-78.49-0.395-0.335-0.31448.4511.2030.8527.429.7511.9720.10-88.03
03_Apr_202431.2624.7922.8650.00011.5810.769.95-113.62-0.377-0.340-0.30936.6411.2424.0624.648.317.6920.61-92.31
02_Apr_202433.3625.2023.2357.147.1411.7010.849.98-113.40-0.340-0.337-0.30237.2911.2923.2625.2711.889.5830.57-90.42
01_Apr_202435.6126.4624.4064.2914.2911.8110.9110.01-93.46-0.367-0.331-0.29342.5611.2920.1123.9818.397.6631.32-92.34
28_Mar_202438.0425.6928.4671.4321.4311.9010.9910.08-55.74-0.279-0.316-0.28350.9110.1321.6926.3426.5618.3940.60-81.61
27_Mar_202440.5732.6622.1978.5728.5711.9311.0410.16-75.30-0.227-0.307-0.27547.2610.1222.2229.0029.0229.1254.44-70.88
26_Mar_202442.2236.2916.5385.71011.9611.0910.22-90.93-0.158-0.305-0.26730.2410.8319.5729.7931.7932.1852.24-67.82
25_Mar_202442.5936.2916.5392.867.1412.0111.1510.28-104.42-0.212-0.302-0.25832.5910.9420.3029.7928.2225.7749.44-74.23
22_Mar_202442.9938.4917.53100.0014.2912.0211.2010.37-119.36-0.215-0.293-0.24730.0111.0521.2533.5730.0137.4251.31-62.58
21_Mar_202443.4236.1120.7792.8621.4312.0611.2410.42-107.51-0.457-0.298-0.23638.0011.1419.4331.88021.4836.75-78.52
20_Mar_202444.6842.1020.28100.0028.5712.0711.2810.49-126.02-0.545-0.295-0.22030.8711.2532.7534.53031.1134.52-68.89
19_Mar_202445.4348.2813.49100.0035.7112.0911.3210.55-183.43-0.524-0.301-0.20125.8311.3318.9919.198.35021.87-100.00
18_Mar_202444.5948.2513.6685.71012.0811.3910.69-188.87-0.296-0.271-0.17629.0211.4217.2219.4616.161.6021.56-98.40
15_Mar_202443.7245.7115.7292.867.1412.0411.4510.86-178.530.285-0.232-0.15239.0011.5228.0423.70023.4424.92-76.56
14_Mar_202443.3348.5616.70100.00012.0511.5110.96-236.760.175-0.206-0.13321.7311.6426.3523.70023.4426.51-76.56
13_Mar_202442.9138.0520.37100.007.1412.0011.5511.11-157.300.160-0.170-0.11436.2111.6931.7328.260015.40-100.00
12_Mar_202443.8844.2516.28100.00011.9911.5911.20-187.090.202-0.146-0.10037.1311.7233.3130.290018.26-100.00
11_Mar_202443.7040.5117.37100.007.1411.9911.6311.27-166.240.221-0.123-0.08932.4511.7433.5534.360036.33-100.00
08_Mar_202443.9940.2817.440012.0111.6611.32-175.230.240-0.108-0.08043.9311.7532.6234.6324.60037.58-100.00
07_Mar_202444.3338.0318.107.14012.0411.7011.36-166.900.290-0.088-0.07333.5711.3132.1737.3642.4017.9140.26-82.09
05_Mar_202445.0131.8319.9114.297.1412.0611.7311.40-20.960.287-0.072-0.07078.3811.3046.7146.1358.4955.8850.65-44.12
04_Mar_202446.7033.0917.9621.43012.1311.7511.38-46.820.315-0.076-0.06967.9911.2943.7845.3661.9353.4048.97-46.60
01_Mar_202448.0130.5318.6528.577.1412.1911.7811.37-10.230.338-0.079-0.06767.6611.2843.5849.5452.9366.2051.62-33.80
29_Feb_202449.8430.5318.6535.71012.2411.8011.36-15.690.379-0.093-0.06465.9111.7643.0849.5439.6666.2050.87-33.80
28_Feb_202451.8233.4210.9542.867.1412.2811.8211.36-125.150.403-0.109-0.05763.9611.8028.1836.2734.7226.3939.63-73.61
27_Feb_202451.9133.4210.9550.0014.2912.3011.8511.40-145.360.407-0.099-0.044464.7111.8328.3036.2734.3626.3943.03-73.61
26_Feb_202452.0129.0811.6757.14012.3211.8811.45-71.760.394-0.085-0.030961.2511.8628.9642.4637.9051.3952.19-48.61
23_Feb_202452.7231.639.8764.297.1412.3411.9111.48-137.580.391-0.084-0.017561.0111.9018.7033.7032.2725.2954.43-74.71
22_Feb_202452.7433.8410.5671.4314.2912.3211.9311.54-136.330.438-0.066-0.000964.0111.9422.4037.2936.1037.0357.25-62.97
21_Feb_202452.7735.1911.7978.5721.4312.3311.9611.59-157.950.435-0.0530.015463.8311.9620.5635.9141.7634.4856.15-65.52
20_Feb_202453.0034.4712.6285.7128.5712.3011.9811.66-129.760.403-0.03330.032459.4112.0121.0136.5850.1936.7860.63-63.22
16_Feb_202453.5038.359.0892.8635.7112.2712.0011.72-150.400.449-0.00970.048958.5912.0524.4942.0754.2354.0271.75-45.98
15_Feb_202452.8740.749.65100.0042.8612.2612.0111.76-206.240.4530.00530.06357.0412.1027.1544.1136.3959.7772.97-40.23
14_Feb_202452.1935.1312.11100.0050.0012.2512.0211.79-99.330.4470.01930.07861.3612.1246.1749.4822.4548.8968.85-51.11
13_Feb_202452.4638.698.2778.5757.1412.2612.0311.80-174.400.2480.02460.09316.3412.1324.8139.8621.510.52263.72-99.48
12_Feb_202451.5137.618.5285.7164.2912.2412.0511.86-125.940.6380.04840.11026.7012.1342.7342.9938.0917.9369.23-82.07
09_Feb_202450.6340.117.6192.8671.4312.2212.0511.89-97.970.6840.0710.12529.7712.1450.2048.7453.9146.0878.72-53.92
08_Feb_202449.2842.608.08078.5712.2212.0611.90-97.480.6740.0870.13937.8812.1543.0449.6563.1550.2678.40-49.74
07_Feb_202447.8341.688.84085.7112.2112.0611.90-50.340.6740.1050.15244.3011.7849.4852.37065.4080.27-34.60
06_Feb_202446.5143.479.217.1492.8612.2212.0711.91-66.430.6550.1200.16337.7611.7545.5452.27073.7980.42-26.21
05_Feb_202445.0937.2110.2414.29100.0012.2212.0711.92110.240.6900.1390.17444.2611.7153.4161.050087.870
02_Feb_202444.1837.2110.240100.0012.2112.0711.9298.660.6080.1450.18343.5711.6859.4161.0565.12080.760
01_Feb_202443.2137.9910.127.1492.8612.2012.0611.9155.220.5940.1510.19226.4811.6356.9060.2997.6797.6783.28-2.33
31_Jan_202442.0840.4210.7714.29100.0012.2212.0611.9116.800.6070.1590.20226.3111.5956.8660.29097.6777.97-2.33
30_Jan_202440.8640.7311.9121.4392.8612.2412.0711.8938.920.5830.1660.21331.2211.5450.4360.29097.6768.23-2.33
29_Jan_202439.7940.1312.6828.57100.0012.2612.0711.8970.270.5580.1730.22535.3811.4952.9961.2459.69071.190
26_Jan_202438.8538.5713.0835.71100.0012.2812.0811.8879.650.5660.1770.23837.3011.4352.5960.9692.6498.8472.45-1.16
25_Jan_202438.0540.5713.7542.86012.2912.0811.873.550.5770.1810.25326.7011.3849.5456.1583.6180.2472.12-19.76
24_Jan_202437.1742.6214.1550.00012.3012.0911.887.490.6300.2000.27120.5011.3546.9663.4079.0898.8478.77-1.16
23_Jan_202436.1844.0715.3557.14012.3012.0911.88-34.060.6070.2040.28917.8811.3435.0057.3273.5771.7479.47-28.26
22_Jan_202435.2445.9916.0264.297.1412.3112.1011.90-44.160.6300.2260.31015.5611.3235.6456.6274.6566.6784.09-33.33
19_Jan_202434.2447.9216.6971.4314.2912.3012.1111.91-50.280.6890.2530.33110.5011.3140.4563.9780.2182.2986.42-17.71
18_Jan_202433.1552.9418.4478.5721.4312.3612.0911.81-78.510.6740.2680.3506.7411.2935.3761.8280.5675.0084.74-25.00
17_Jan_202431.9845.3421.4185.7128.5712.4112.0711.7333.890.6150.2910.37110.4312.1147.9866.0078.8283.3385.42-16.67
16_Jan_202431.6945.3421.4192.8635.7112.4112.0611.706.900.6430.3080.39112.5812.1546.6366.0071.7883.3387.29-16.67
12_Jan_202431.3747.7719.32100.0042.8612.4112.0411.68-105.870.6550.3240.41210.6112.1833.9362.4564.7769.7981.41-30.21
11_Jan_202430.5237.6423.6571.4350.0012.5712.0011.428.140.5270.3540.43316.6412.2050.4463.8468.5662.2175.43-37.79
10_Jan_202431.1138.2124.0178.5757.1412.7611.9311.0919.010.4750.3840.45316.3712.2161.9663.8872.9462.3178.91-37.69
09_Jan_202431.7533.1425.9885.7164.2912.8711.8610.8454.590.4940.4170.47018.4112.2268.9069.8677.2981.1680.78-18.84
08_Jan_202433.2633.5225.1392.8671.4312.9111.7810.6651.230.5130.4400.48417.7912.2458.3969.0375.4075.3679.14-24.64
05_Jan_202434.7133.5225.13078.5712.9611.7010.4532.530.4940.4660.49520.6512.2558.6869.0382.8475.3679.44-24.64
04_Jan_202436.2933.5028.82085.7112.9711.6210.2842.540.4110.4930.50237.2911.6472.3367.29075.4775.63-24.53
03_Jan_202438.5024.0532.917.1492.8613.0011.5410.0771.270.4890.5290.50469.2411.5684.1877.17097.7081.58-2.30
02_Jan_202440.2624.3233.2814.29100.0012.9711.449.9168.260.6370.5460.49870.2211.4785.2679.130083.500
29_Dec_202342.1623.6036.77092.8612.9111.349.7775.420.6180.5550.48683.1811.3681.8878.75098.2882.25-1.72
28_Dec_202343.7318.1239.400100.0012.8511.239.6191.270.5940.5610.46888.6811.2484.4280.090073.520
27_Dec_202344.2518.1239.407.14100.0012.7511.119.4892.180.5670.5580.44579.2811.1083.1480.0963.88069.800
26_Dec_202344.8117.5842.90085.7112.6211.009.37101.440.4820.5450.41781.9310.9783.9678.80095.0960.96-4.91
22_Dec_202345.0318.5045.157.1492.8612.4910.899.28114.270.5100.5340.38576.7610.8384.4279.76096.5569.30-3.45
21_Dec_202345.2711.1249.2414.29100.0012.3210.789.24148.130.5260.5100.34884.1810.6886.9482.7758.68072.260
20_Dec_202343.9011.8545.9021.4378.5712.0910.679.25138.710.4880.4640.30789.0210.5686.9980.6585.2595.3968.79-4.61
19_Dec_202342.7411.4550.6128.5785.7111.8910.569.24152.550.4770.4230.26887.7710.4285.2377.3483.1080.6563.34-19.35
18_Dec_202341.1712.5545.8635.7192.8611.7210.489.24166.130.5360.3980.22987.9210.2885.6077.11079.7272.48-20.28
15_Dec_202339.957.8448.3242.86100.0011.5410.409.26247.940.4990.3620.18786.8410.1293.2785.04088.9478.65-11.06
14_Dec_202337.488.3744.8850.00100.0011.2410.309.37272.910.4740.2900.14381.6910.0189.6184.970081.490
13_Dec_202335.0910.4331.2957.14100.0010.8510.219.58185.110.3380.1960.10675.049.9784.1176.6558.10077.850
12_Dec_202333.9512.2525.660100.0010.6810.169.64160.500.3100.1540.08474.709.9679.4967.4591.0486.0874.07-13.92
11_Dec_202333.8412.6926.577.1492.8610.6110.139.65197.590.3290.1420.06668.199.9473.8168.0186.2788.2477.76-11.76
08_Dec_202333.7213.1627.5614.29100.0010.5410.109.66247.160.3380.1250.047068.549.9379.4973.1482.3598.8280.95-1.18
07_Dec_202333.5914.3223.7021.4392.8610.4110.069.72195.560.2990.0920.027560.209.9175.6367.2978.3071.7680.08-28.24
06_Dec_202334.2814.2826.9328.57100.0010.3410.049.74347.850.2770.0710.011561.929.9175.2569.7484.0176.4775.95-23.53
05_Dec_202334.5617.2015.3535.7192.8610.2210.019.79176.310.2460.0401-0.003563.2410.3068.5961.20086.6777.52-13.33
04_Dec_202336.7817.9217.3842.86100.0010.229.989.74248.280.2400.0263-0.014454.229.9265.2461.83088.8972.51-11.11
01_Dec_202339.4920.5217.8350.00100.0010.179.969.75279.510.2120.0073-0.024653.179.9265.2561.8331.11070.770
30_Nov_202341.9922.818.6857.1421.4310.109.949.7827.42-0.0353-0.0171-0.032533.029.9150.0050.5437.7946.6757.73-53.33
29_Nov_202341.7720.468.9464.2928.5710.109.949.7853.90-0.0323-0.0215-0.036435.749.8956.8250.5428.9046.6754.95-53.33
28_Nov_202341.9721.109.2271.4335.7110.109.949.77-8.23-0.0142-0.0268-0.040135.549.8850.8746.3336.6820.0355.72-79.97
27_Nov_202342.1821.749.50042.8610.109.939.763.730.0018-0.0251-0.043436.649.8765.6646.3353.3320.0060.02-80.00
24_Nov_202342.4122.449.817.1450.0010.109.939.7637.770.082-0.0225-0.048037.299.8555.0550.5063.3370.0061.19-30.00
22_Nov_202342.6622.7910.1114.2957.1410.099.929.7446.580.130-0.0280-0.05438.429.8357.2250.5060.1170.0052.81-30.00
21_Nov_202342.9823.559.8021.43010.099.919.740.9680.104-0.0347-0.06133.889.8245.8345.8257.5550.0048.61-50.00
20_Nov_202343.1122.1110.2707.1410.099.919.7463.270.113-0.0325-0.06839.569.8054.6750.2359.1960.3451.01-39.66
17_Nov_202343.6222.799.677.1414.2910.099.909.7141.850.097-0.0394-0.07637.879.7857.5550.2359.8462.3049.68-37.70
16_Nov_202343.8620.6710.1014.2921.4310.089.899.6962.390.078-0.0477-0.08639.759.7654.6948.3059.6254.9241.43-45.08
15_Nov_202344.5920.9310.23028.5710.099.899.6994.580.142-0.053-0.09541.969.7558.2850.1064.1462.3048.41-37.70
14_Nov_202345.3821.5510.537.1435.7110.089.899.6992.020.116-0.063-0.10622.889.7254.5848.1066.2061.6445.29-38.36
13_Nov_202346.2321.6811.3814.2942.8610.109.879.64122.070.100-0.071-0.11627.109.7053.1249.9668.0368.4949.75-31.51
10_Nov_202347.3922.7611.9521.4350.0010.099.869.64118.770.128-0.084-0.12825.089.6860.3549.9563.4668.4748.78-31.53
09_Nov_202348.6422.2012.7328.5757.1410.119.879.62156.020.131-0.100-0.13830.989.6659.3849.6358.9067.1244.15-32.88
08_Nov_202350.2923.4712.8235.7164.2910.149.879.61108.530.126-0.118-0.14822.749.6446.6746.6443.7354.7949.01-45.21
07_Nov_202351.9024.648.48071.4310.149.879.6147.120.142-0.130-0.15515.529.6147.0246.6443.9254.7956.53-45.21
06_Nov_202352.1426.169.007.1478.5710.159.889.61-104.000.143-0.144-0.16122.519.5851.5137.8041.8621.5952.50-78.41
03_Nov_202352.4024.209.5814.2985.7110.189.909.63-11.380.121-0.134-0.16621.739.5653.1244.6757.1955.3961.06-44.61
02_Nov_202353.1023.619.8021.4392.8610.229.929.62-12.610.095-0.144-0.17419.459.5342.5642.7358.2448.6160.15-51.39
01_Nov_202354.0122.5710.1028.57100.0010.329.959.5755.860.128-0.150-0.18119.179.5046.2947.0058.1067.5568.26-32.45
31_Oct_202355.2324.215.7835.7128.5710.409.979.54-42.460.169-0.170-0.18916.329.4949.7343.6447.0058.5568.02-41.45
30_Oct_202354.7526.254.6142.86010.4710.009.52-60.520.180-0.183-0.19412.1910.0345.4440.8437.8448.1964.05-51.81
27_Oct_202353.5723.464.8950.007.1410.5510.039.51-48.560.216-0.190-0.19712.7410.0742.3541.4333.2034.2767.15-65.73
26_Oct_202352.6523.624.9257.1414.2910.6110.069.52-92.640.198-0.199-0.19912.0810.1241.3840.2235.7431.0668.36-68.94
25_Oct_202351.6623.685.2764.2921.4310.6510.099.54-88.140.112-0.204-0.19812.0110.1836.8341.0132.8434.2757.92-65.73
24_Oct_202350.7425.355.6471.4328.5710.7010.139.55-81.450.081-0.211-0.19716.2110.2438.1942.8629.3441.8952.76-58.11
23_Oct_202349.7523.926.0678.5735.7110.7610.169.56-86.620.074-0.224-0.19418.3810.3031.7135.9931.5722.3653.98-77.64
20_Oct_202349.0025.215.4085.7142.8610.8210.219.60-117.200.079-0.217-0.18615.7410.3731.0036.2939.8323.7960.38-76.21
19_Oct_202347.7927.745.9592.86010.8310.259.66-104.330.069-0.207-0.17821.1710.4535.6341.8333.5448.5662.07-51.44
18_Oct_202346.4930.586.56100.00010.8810.289.68-111.340.0033-0.217-0.17122.0110.5338.8041.5123.1447.1554.37-52.85
17_Oct_202345.0932.107.3985.71010.9510.329.69-141.920.0337-0.226-0.16011.7610.6020.1327.0220.854.9048.70-95.10
16_Oct_202343.7431.868.3792.867.1410.9510.389.81-133.390.130-0.195-0.14324.1110.6622.8630.6429.9717.3653.46-82.64
13_Oct_202342.6234.249.00100.0014.2910.9510.439.91-141.010.297-0.172-0.13023.5310.7326.1238.5329.4940.2859.26-59.72
12_Oct_202341.4132.2910.2485.7121.4310.9810.469.94-133.770.244-0.174-0.12032.5410.7836.7138.0823.7132.2753.59-67.73
11_Oct_202340.6034.518.1192.8628.5711.0010.499.98-179.460.213-0.173-0.10630.5810.8222.1827.8018.3415.9252.35-84.08
10_Oct_202338.9635.288.29100.0035.7110.9610.5310.09-156.250.274-0.148-0.09031.5010.8722.0329.7718.4222.9356.57-77.07
06_Oct_202337.1931.2410.0457.1442.8610.9910.5810.17-150.160.257-0.123-0.07538.9410.8924.8033.7025.5916.1670.01-83.84
05_Oct_202336.1031.2410.0464.2950.0010.9710.6010.24-140.030.305-0.105-0.06451.6910.9029.2633.7035.0216.1666.92-83.84
04_Oct_202334.9326.7710.6971.4357.1410.9410.6310.32-70.920.474-0.081-0.05350.6110.9234.9642.1144.4444.4466.58-55.56
03_Oct_202334.3126.7710.6978.5764.2910.9410.6410.35-120.120.460-0.078-0.046152.1810.9439.2642.1146.4644.4466.64-55.56
02_Oct_202333.6528.4211.3585.7171.4310.9410.6510.37-147.350.443-0.073-0.038255.4810.9641.6742.1148.4844.4463.61-55.56
29_Sep_202332.9326.5012.5992.8678.5710.9410.6710.40-124.690.396-0.065-0.029554.4310.9834.0943.9939.9850.5156.33-49.49
28_Sep_202332.7227.9213.26100.00010.9410.6810.43-189.720.373-0.061-0.020555.1711.0042.9843.9939.8150.5152.93-49.49
27_Sep_202332.5022.4214.8907.1410.9410.7010.45-160.620.366-0.054-0.010468.4210.2241.7040.1541.7718.9247.60-81.08
26_Sep_202333.4522.3815.43014.2910.9810.7310.48-36.270.406-0.03450.000573.4910.2145.3244.3959.3850.0054.52-50.00
25_Sep_202334.6125.148.157.1421.4311.0410.7610.47-176.150.450-0.02440.009251.4610.1947.2644.6859.5356.3963.57-43.61
22_Sep_202333.3420.419.0014.2928.5711.0910.7810.47-39.040.427-0.01210.017656.1510.1848.9049.3763.9571.7562.51-28.25
21_Sep_202332.9321.768.0021.43011.1210.8010.47-121.980.300-0.01210.025154.5010.1642.1541.4766.5250.4557.93-49.55
20_Sep_202331.9018.398.3928.577.1411.1110.8110.52-28.970.3060.01010.034452.8510.1446.1047.9274.0269.6557.53-30.35
19_Sep_202331.4818.788.5735.71011.1210.8210.53-30.970.3000.01790.040452.0510.1241.5651.6671.7779.4764.40-20.53
18_Sep_202331.0319.508.9042.86011.1210.8310.53-37.250.3010.01740.046155.9510.1140.1551.6667.9772.9561.34-27.05
15_Sep_202330.5520.839.5050.007.1411.1410.8410.53-83.890.2560.01640.05345.4610.0935.9448.9164.0562.9063.21-37.10
14_Sep_202330.0316.0810.5557.1414.2911.1410.8410.54-32.880.2340.02320.06249.1610.0741.3950.9362.0468.0866.52-31.92
13_Sep_202330.7416.4010.7564.2921.4311.1410.8410.54-65.590.1820.02530.07249.1910.0546.5548.2968.0861.1764.01-38.83
12_Sep_202331.5017.9310.5771.4328.5711.1410.8510.55-91.660.1530.03580.08435.5710.0342.0946.6369.5156.8663.28-43.14
11_Sep_202331.9419.6411.5778.5735.7111.1510.8610.58-44.150.0910.0540.09636.8510.0155.1458.5270.6486.1964.33-13.81
08_Sep_202332.4019.1213.1585.7142.8611.1410.8610.58-66.320.0700.04140.10734.719.9939.2550.1962.3065.4955.38-34.51
07_Sep_202333.4721.229.9892.8650.0011.1610.8710.59-215.450.1710.04940.12328.6210.9445.4947.71060.2257.68-39.78
06_Sep_202333.2824.7011.61100.0057.1411.1710.8910.61-287.780.1410.0650.14123.4211.0548.3448.11061.1754.03-38.83
05_Sep_202333.0612.3314.10100.0064.2911.1810.9110.63-160.320.00670.0830.16031.8311.0845.6446.217.74047.93-100.00
01_Sep_202335.0910.5515.1250.00011.1810.9310.67-98.830.03400.1100.18028.6011.1143.2449.5914.6315.7956.17-84.21
31_Aug_202336.4211.2816.1657.147.1411.1810.9410.70-123.090.00860.1320.19733.3011.1442.6148.5429.487.4456.51-92.56
30_Aug_202337.8612.1416.6264.2914.2911.1710.9510.73-126.890.0600.1620.21331.1411.1743.4451.1849.8620.6662.17-79.34
29_Aug_202339.579.8218.0771.4321.4311.1810.9610.7551.960.00680.1890.22630.1911.2049.6360.3367.4960.3363.30-39.67
28_Aug_202340.3410.4919.3278.5728.5711.1710.9510.7249.17-0.0530.1970.23536.7711.2351.5662.4966.9468.6063.68-31.40
25_Aug_202341.1611.7421.6185.7135.7111.1710.9510.7348.20-0.1770.1990.24540.4911.2752.7963.7651.5273.5557.94-26.45
24_Aug_202342.0513.2620.9592.8642.8611.1510.9410.73-29.92-0.1920.1960.25750.1511.3052.7961.5839.5558.6846.73-41.32
23_Aug_202343.5614.5522.99100.0050.0011.1710.9510.73-106.73-0.02410.1970.27247.5511.3443.3055.5129.1822.3136.84-77.69
22_Aug_202345.1810.2725.6164.2957.1411.1910.9610.74-58.84-0.0600.2200.29064.7711.3743.3059.4741.0537.6734.15-62.33
21_Aug_202345.3710.5726.3671.4364.2911.1910.9610.74-66.38-0.02380.2340.30866.0311.4053.1657.7936.0027.5733.80-72.43
18_Aug_202345.5711.1127.7178.5771.4311.2010.9610.71-5.83-0.01720.2560.32761.3911.4350.0065.3430.3957.9036.10-42.10
17_Aug_202345.7911.8328.3785.7178.5711.2510.9310.61-35.78-0.0730.2610.34456.8611.4639.7059.6316.3622.5331.59-77.47
16_Aug_202346.1412.6630.0792.8685.7111.3810.8910.40-34.37-0.0700.2860.36548.8011.4934.5857.4621.4410.7437.08-89.26
15_Aug_202346.5613.5032.07100.0092.8611.5210.8510.18-9.160.01790.3200.38551.4711.5334.1658.7225.9915.8043.40-84.20
14_Aug_202347.008.8135.270011.6010.8010.0051.650.0600.3560.40165.9611.5452.1966.9936.6737.7649.53-62.24

About AIO TECH Strength / Valuation / Growth

AIO Tech Strength is based on Deep Analysis, Back Testing and Historical Trend Analysis using Machine Learning. Overall Technical Strength is based on 100+ indicators including Technicals, moving Avg, chart patterns, candlestick and proprietary algorithms.Technical Strength is calculate from Daily to Monthly Tick

AIO Growth analyses dozen of Historical , MRQ, TTM parameters, returns of Individual Stocks vis-a-vis sector , broad based Index to access Growth Potential

AIO Value analyses dozen of Historical , MRQ, TTM parameters, returns of Individual Stocks vis-a-vis sector , broad based Index to access its value

This is an automated process and in NO WAY should be considered as a tip as its based on past data. We strongly recommend to use these signals for information only and seek advise from a certified professional for any trading decision.If you like it then please share. The more the visitors the more the innovations.

We are working on fundamental strength also. Please share your views to help shape up the requirement.

Generated At 31-May-24


Note : All Data Generated at the End of Trading Hours (EOD Data)