Candlestick / Heikin Ashi Chart & Patterns of Borr Drilling Ltd (BORR)
Latest Candlestick / Heikin Ashi patterns of Borr Drilling Ltd
| Tick | Strength | Signal | Analysis |
|---|---|---|---|
| Daily | Strong Bullish | Bullish Heikin Ashi Pattern formed with high volume | |
| Weekly | Strong Bullish | Candlestick pattern Hammer At Down Trend formed at atleast 15 period low level. Possiblity of good bullish reversal | |
| Weekly | Strong Bullish | Candlestick pattern Hammer formed at atleast 15 period low level. Possiblity of good bullish reversal | |
| Weekly | Bearish | Bearish Continuation Heikin Ashi Pattern formed | |
| Monthly | Bearish | Bearish Initiation Heikin Ashi Pattern formed | |
Chart patterns of Borr Drilling Ltd
| Tick | Analysis |
|---|---|
| Daily | Short Term Lower High and Lower Lows , Top Points :5.77/23-Apr-24 00:00 5.89/10-Apr-24 00:00 6.85/28-Mar-24 00:00 6.99/20-Mar-24 00:00 , Bottom Points : 5.26/02-May-24 00:00 5.51/18-Apr-24 00:00 5.79/05-Apr-24 00:00 6.31/25-Mar-24 00:00 |
| Daily | Short Term Lower High and Lower Lows , Top Points :5.54/03-May-24 00:00 5.77/23-Apr-24 00:00 5.89/10-Apr-24 00:00 6.26/03-Apr-24 00:00 6.99/20-Mar-24 00:00 , Bottom Points : 5.26/02-May-24 00:00 5.51/18-Apr-24 00:00 5.64/16-Apr-24 00:00 5.79/05-Apr-24 00:00 6.31/25-Mar-24 00:00 |
| Daily | Long Term Lower High and Lower Lows , Top Points :6.99/20-Mar-24 00:00 7.53/26-Dec-23 00:00 , Bottom Points : 5.26/02-May-24 00:00 5.75/05-Feb-24 00:00 |
| Daily | Long Term Lower High and Lower Lows , Top Points :6.99/20-Mar-24 00:00 7.38/29-Jan-24 00:00 , Bottom Points : 5.26/02-May-24 00:00 5.75/05-Feb-24 00:00 |
| Daily | Medium Term Lower High and Lower Lows , Top Points :6.99/20-Mar-24 00:00 7.38/29-Jan-24 00:00 , Bottom Points : 5.26/02-May-24 00:00 5.93/05-Mar-24 00:00 |
| Weekly | Short Term Resistance Line, Top Points :6.85/28-Mar-24 00:00 6.83/15-Mar-24 00:00 |
| Weekly | Long Term Lower High and Lower Lows , Top Points :7.36/29-Dec-23 00:00 8.69/04-Aug-23 00:00 , Bottom Points : 5.51/26-Apr-24 00:00 6.01/10-Nov-23 00:00 |
| Weekly | Short Term Lower High and Lower Lows , Top Points :6.85/28-Mar-24 00:00 7.26/26-Jan-24 00:00 7.58/15-Sep-23 00:00 8.69/04-Aug-23 00:00 , Bottom Points : 5.51/26-Apr-24 00:00 5.89/02-Feb-24 00:00 6.01/10-Nov-23 00:00 6.94/25-Aug-23 00:00 |
| Weekly | Short Term Lower High and Lower Lows , Top Points :6.85/28-Mar-24 00:00 7.36/29-Dec-23 00:00 , Bottom Points : 5.51/26-Apr-24 00:00 5.89/02-Feb-24 00:00 6.01/10-Nov-23 00:00 |
| Weekly | Medium Term Lower High and Lower Lows , Top Points :7.36/29-Dec-23 00:00 8.69/04-Aug-23 00:00 , Bottom Points : 5.51/26-Apr-24 00:00 6.01/10-Nov-23 00:00 6.36/23-Jun-23 00:00 |
| Weekly | Medium Term Lower High and Lower Lows , Top Points :6.85/28-Mar-24 00:00 7.36/29-Dec-23 00:00 8.69/04-Aug-23 00:00 , Bottom Points : 5.51/26-Apr-24 00:00 5.89/02-Feb-24 00:00 6.36/23-Jun-23 00:00 |
| Weekly | Long Term Head And Shoulder Shoulder 1 7.63/14-Apr-23 00:00 Middle Point1 6.36/23-Jun-23 00:00 Head 8.69/04-Aug-23 00:00 Middle Point2 6.01/10-Nov-23 00:00 Shoulder 2 7.36/29-Dec-23 00:00 |
| Monthly | Short Term Higher High and Higher Lows , Top Points :8.78/31-Jul-23 00:00 7.58/31-Mar-23 00:00 5.57/31-May-22 00:00 2.46/26-Feb-21 00:00 , Bottom Points : 5.45/29-Apr-24 00:00 3.32/30-Sep-22 00:00 0.7802/30-Oct-20 00:00 |
| Monthly | Short Term Lower High and Lower Lows , Top Points :7.36/29-Dec-23 00:00 8.78/31-Jul-23 00:00 , Bottom Points : 5.45/29-Apr-24 00:00 6.13/31-Oct-23 00:00 |
Historical Candlestick Chart Pattern of Borr Drilling Ltd
| Pattern | Tick | Category | Date | ||
|---|---|---|---|---|---|
| Hammer | Weekly | Bullish One Day Patterns | 03_May_2024 | ||
| Hammer At Downtrend | Weekly | Bullish One Day Patterns | 03_May_2024 | ||
| Homing Pigeon | Daily | Bullish Two Day Patterns | 02_May_2024 | ||
| Bearish Marubozu | Monthly | Bearish One Day Patterns | 29_Apr_2024 | ||
| Long Black Candle | Monthly | Bearish One Day Patterns | 29_Apr_2024 | ||
| Bearish Gap Down | Daily | Bearish Two Day Patterns | 01_May_2024 | ||
| Below The Stomach | Daily | Bearish Two Day Patterns | 29_Apr_2024 | ||
| Above The Stomach | Daily | Bullish Two Day Patterns | 26_Apr_2024 | ||
| Bullish Harami | Daily | Bullish Two Day Patterns | 26_Apr_2024 | ||
| Long Black Candle | Weekly | Bearish One Day Patterns | 05_Apr_2024 | ||
| Three Inside Up | Monthly | Bullish Three Day Patterns | 29_Dec_2023 | ||
| Bullish Harami | Monthly | Bullish Two Day Patterns | 30_Nov_2023 | ||
| Below The Stomach | Daily | Bearish Two Day Patterns | 24_Apr_2024 | ||
| Three Outside Up | Weekly | Bullish Three Day Patterns | 15_Mar_2024 | ||
| Three White Soldiers | Daily | Bullish Three Day Patterns | 23_Apr_2024 | ||
| Bullish Engulfing | Weekly | Bullish Two Day Patterns | 08_Mar_2024 | ||
| Homing Pigeon | Monthly | Bullish Two Day Patterns | 29_Sep_2023 | ||
| Long Black Candle | Monthly | Bearish One Day Patterns | 31_Aug_2023 | ||
| Below The Stomach | Weekly | Bearish Two Day Patterns | 23_Feb_2024 | ||
| Bullish Belt Hold | Daily | Bullish Two Day Patterns | 17_Apr_2024 | ||
| Three Inside Up | Weekly | Bullish Three Day Patterns | 16_Feb_2024 | ||
| Bullish Harami | Weekly | Bullish Two Day Patterns | 09_Feb_2024 | ||
| Bearish Marubozu | Weekly | Bearish One Day Patterns | 02_Feb_2024 | ||
| Long Black Candle | Weekly | Bearish One Day Patterns | 02_Feb_2024 | ||
| Bearish Belt Hold | Weekly | Bearish Two Day Patterns | 02_Feb_2024 | ||
| Bearish Engulfing | Weekly | Bearish Two Day Patterns | 02_Feb_2024 | ||
| Bearish Engulfing | Monthly | Bearish Two Day Patterns | 28_Apr_2023 | ||
| Long White Candle | Weekly | Bullish One Day Patterns | 26_Jan_2024 | ||
| Three Inside Up | Weekly | Bullish Three Day Patterns | 26_Jan_2024 | ||
| Doji | Daily | Consolidation Patterns | 12_Apr_2024 | ||
| Bullish Harami | Weekly | Bullish Two Day Patterns | 19_Jan_2024 | ||
| Bullish Belt Hold | Daily | Bullish Two Day Patterns | 10_Apr_2024 | ||
| Three Inside Up | Monthly | Bullish Three Day Patterns | 31_Jan_2023 | ||
| Bearish Gap Down | Weekly | Bearish Two Day Patterns | 12_Jan_2024 | ||
| Bullish Harami | Monthly | Bullish Two Day Patterns | 30_Dec_2022 | ||
| Spinning Top | Monthly | Consolidation Patterns | 30_Dec_2022 | ||
| Inverted Hammer | Weekly | Bullish One Day Patterns | 29_Dec_2023 | ||
| Bullish Belt Hold | Daily | Bullish Two Day Patterns | 08_Apr_2024 | ||
| Bullish Engulfing | Daily | Bullish Two Day Patterns | 08_Apr_2024 | ||
| Shooting Star At Uptrend | Weekly | Bearish One Day Patterns | 29_Dec_2023 | ||
| Long White Candle | Monthly | Bullish One Day Patterns | 31_Oct_2022 | ||
| Bullish Gap Up | Weekly | Bullish Two Day Patterns | 22_Dec_2023 | ||
| Below The Stomach | Daily | Bearish Two Day Patterns | 05_Apr_2024 | ||
| Spinning Top | Daily | Consolidation Patterns | 05_Apr_2024 | ||
| Bearish Gap Down | Daily | Bearish Two Day Patterns | 04_Apr_2024 | ||
| Hammer | Weekly | Bullish One Day Patterns | 08_Dec_2023 | ||
| Hammer At Downtrend | Weekly | Bullish One Day Patterns | 08_Dec_2023 | ||
| Bullish Engulfing | Monthly | Bullish Two Day Patterns | 31_Aug_2022 | ||
| Downside Tasuki Gap | Monthly | Bearish Three Day Patterns | 31_Aug_2022 | ||
| Long Black Candle | Daily | Bearish One Day Patterns | 01_Apr_2024 | ||
| Bearish Gap Down | Daily | Bearish Two Day Patterns | 01_Apr_2024 | ||
| You are viewing last 51 Historical Candlestick pattern of Borr Drilling Ltd | |||||
Historical Heikin Ashi Chart Pattern of Borr Drilling Ltd
| Pattern | Tick | Category | Date | ||
|---|---|---|---|---|---|
| No Records Found | |||||
Daily OHLCV & Heikin Ashi values of Borr Drilling Ltd
| Date | Open | High | Low | Close | Volume | Range | Range % | HA Open | HA High | HA Low | HA Close |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 03-May-24 | 5.41 | 5.54 | 5.32 | 5.54 | 2437 K | 0.220 | 4.14% | 5.34 | 5.54 | 5.32 | 5.45 |
| 02-May-24 | 5.29 | 5.37 | 5.24 | 5.26 | 2093 K | 0.125 | 2.39% | 5.39 | 5.39 | 5.24 | 5.29 |
| 01-May-24 | 5.33 | 5.35 | 5.21 | 5.26 | 1224 K | 0.145 | 2.79% | 5.50 | 5.50 | 5.21 | 5.29 |
| 29-Apr-24 | 5.48 | 5.52 | 5.40 | 5.45 | 1461 K | 0.120 | 2.22% | 5.53 | 5.53 | 5.40 | 5.46 |
| 26-Apr-24 | 5.50 | 5.55 | 5.42 | 5.51 | 1401 K | 0.135 | 2.49% | 5.56 | 5.56 | 5.42 | 5.50 |
| 25-Apr-24 | 5.55 | 5.56 | 5.42 | 5.45 | 1521 K | 0.140 | 2.58% | 5.63 | 5.63 | 5.42 | 5.50 |
| 24-Apr-24 | 5.68 | 5.74 | 5.53 | 5.59 | 1687 K | 0.215 | 3.89% | 5.62 | 5.74 | 5.53 | 5.63 |
| 23-Apr-24 | 5.60 | 5.81 | 5.54 | 5.77 | 1724 K | 0.275 | 4.97% | 5.56 | 5.81 | 5.54 | 5.68 |
| 22-Apr-24 | 5.50 | 5.65 | 5.42 | 5.64 | 1840 K | 0.225 | 4.15% | 5.56 | 5.65 | 5.42 | 5.55 |
| 19-Apr-24 | 5.44 | 5.56 | 5.40 | 5.52 | 2921 K | 0.160 | 2.96% | 5.65 | 5.65 | 5.40 | 5.48 |
| 18-Apr-24 | 5.67 | 5.70 | 5.41 | 5.51 | 3355 K | 0.290 | 5.36% | 5.73 | 5.73 | 5.41 | 5.57 |
| 17-Apr-24 | 5.57 | 5.99 | 5.57 | 5.73 | 4525 K | 0.419 | 7.52% | 5.73 | 5.99 | 5.57 | 5.72 |
| 16-Apr-24 | 5.63 | 5.75 | 5.55 | 5.64 | 2212 K | 0.200 | 3.60% | 5.83 | 5.83 | 5.55 | 5.64 |
| 15-Apr-24 | 5.77 | 5.86 | 5.69 | 5.75 | 2712 K | 0.170 | 2.99% | 5.89 | 5.89 | 5.69 | 5.77 |
| 12-Apr-24 | 5.85 | 5.96 | 5.80 | 5.85 | 2376 K | 0.161 | 2.77% | 5.90 | 5.96 | 5.80 | 5.87 |
| 11-Apr-24 | 5.96 | 6.00 | 5.84 | 5.86 | 1453 K | 0.160 | 2.74% | 5.89 | 6.00 | 5.84 | 5.92 |
| 10-Apr-24 | 5.82 | 5.94 | 5.82 | 5.89 | 1784 K | 0.120 | 2.06% | 5.92 | 5.94 | 5.82 | 5.87 |
| 09-Apr-24 | 6.03 | 6.17 | 5.85 | 5.89 | 3081 K | 0.320 | 5.47% | 5.86 | 6.17 | 5.85 | 5.98 |
| 08-Apr-24 | 5.71 | 5.89 | 5.71 | 5.82 | 2872 K | 0.180 | 3.15% | 5.94 | 5.94 | 5.71 | 5.78 |
| 05-Apr-24 | 5.81 | 5.95 | 5.71 | 5.79 | 2921 K | 0.245 | 4.29% | 6.06 | 6.06 | 5.71 | 5.81 |
Weekly OHLCV & Heikin Ashi values of Borr Drilling Ltd
| Start Date | End Date | Open | High | Low | Close | Volume | Range | Range % | HA Open | HA High | HA Low | HA Close |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 29-Apr-24 | 03-May-24 | 5.48 | 5.54 | 5.21 | 5.54 | 7216 K | 0.335 | 6.44% | 5.73 | 5.73 | 5.21 | 5.44 |
| 22-Apr-24 | 26-Apr-24 | 5.50 | 5.81 | 5.42 | 5.51 | 8175 K | 0.390 | 7.20% | 5.91 | 5.91 | 5.42 | 5.56 |
| 15-Apr-24 | 19-Apr-24 | 5.78 | 5.99 | 5.40 | 5.52 | 15726 K | 0.590 | 10.93% | 6.14 | 6.14 | 5.40 | 5.67 |
| 08-Apr-24 | 12-Apr-24 | 5.71 | 6.17 | 5.71 | 5.85 | 11569 K | 0.460 | 8.06% | 6.42 | 6.42 | 5.71 | 5.86 |
| 01-Apr-24 | 05-Apr-24 | 6.65 | 6.65 | 5.71 | 5.79 | 23514 K | 0.945 | 16.56% | 6.64 | 6.65 | 5.71 | 6.20 |
| 25-Mar-24 | 29-Mar-24 | 6.39 | 6.92 | 6.28 | 6.85 | 9084 K | 0.640 | 10.19% | 6.68 | 6.92 | 6.28 | 6.61 |
| 18-Mar-24 | 22-Mar-24 | 6.92 | 7.03 | 6.74 | 6.79 | 5465 K | 0.290 | 4.30% | 6.49 | 7.03 | 6.49 | 6.87 |
| 11-Mar-24 | 15-Mar-24 | 6.62 | 7.04 | 6.26 | 6.83 | 12747 K | 0.780 | 12.46% | 6.29 | 7.04 | 6.26 | 6.69 |
| 04-Mar-24 | 08-Mar-24 | 6.05 | 6.60 | 5.92 | 6.53 | 10815 K | 0.680 | 11.49% | 6.31 | 6.60 | 5.92 | 6.28 |
| 26-Feb-24 | 01-Mar-24 | 6.33 | 6.45 | 5.91 | 6.19 | 6978 K | 0.536 | 9.08% | 6.40 | 6.45 | 5.91 | 6.22 |
| 19-Feb-24 | 23-Feb-24 | 6.40 | 6.57 | 6.19 | 6.21 | 6591 K | 0.380 | 6.14% | 6.45 | 6.57 | 6.19 | 6.34 |
| 12-Feb-24 | 16-Feb-24 | 6.47 | 6.62 | 6.32 | 6.51 | 7225 K | 0.305 | 4.83% | 6.42 | 6.62 | 6.32 | 6.48 |
| 05-Feb-24 | 09-Feb-24 | 5.93 | 6.42 | 5.70 | 6.32 | 7922 K | 0.725 | 12.72% | 6.75 | 6.75 | 5.70 | 6.09 |
| 29-Jan-24 | 02-Feb-24 | 7.41 | 7.42 | 5.83 | 5.89 | 14904 K | 1.59 | 27.27% | 6.86 | 7.42 | 5.83 | 6.64 |
| 22-Jan-24 | 26-Jan-24 | 6.67 | 7.29 | 6.62 | 7.26 | 5012 K | 0.675 | 10.20% | 6.76 | 7.29 | 6.62 | 6.96 |
| 15-Jan-24 | 19-Jan-24 | 6.63 | 6.72 | 6.35 | 6.68 | 6595 K | 0.370 | 5.83% | 6.93 | 6.93 | 6.35 | 6.59 |
| 08-Jan-24 | 12-Jan-24 | 6.90 | 6.91 | 6.32 | 6.55 | 9921 K | 0.590 | 9.34% | 7.19 | 7.19 | 6.32 | 6.67 |
| 01-Jan-24 | 05-Jan-24 | 7.33 | 7.46 | 7.03 | 7.17 | 6679 K | 0.435 | 6.19% | 7.13 | 7.46 | 7.03 | 7.25 |
| 25-Dec-23 | 29-Dec-23 | 7.43 | 7.61 | 7.34 | 7.36 | 4360 K | 0.265 | 3.61% | 6.82 | 7.61 | 6.82 | 7.43 |
| 18-Dec-23 | 22-Dec-23 | 7.14 | 7.45 | 7.12 | 7.28 | 10813 K | 0.325 | 4.56% | 6.39 | 7.45 | 6.39 | 7.25 |
Monthly OHLCV & Heikin Ashi values of Borr Drilling Ltd
| Start Date | End Date | Open | High | Low | Close | Volume | Range | Range % | HA Open | HA High | HA Low | HA Close |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 01-May-24 | 31-May-24 | 5.33 | 5.54 | 5.21 | 5.54 | 5754 K | 0.335 | 6.44% | 6.24 | 6.24 | 5.21 | 5.40 |
| 01-Apr-24 | 30-Apr-24 | 6.65 | 6.65 | 5.40 | 5.45 | 60446 K | 1.25 | 23.15% | 6.45 | 6.65 | 5.40 | 6.04 |
| 01-Mar-24 | 31-Mar-24 | 6.06 | 7.04 | 5.92 | 6.85 | 39592 K | 1.12 | 18.91% | 6.43 | 7.04 | 5.92 | 6.47 |
| 01-Feb-24 | 29-Feb-24 | 6.18 | 6.62 | 5.70 | 6.02 | 31812 K | 0.925 | 16.23% | 6.73 | 6.73 | 5.70 | 6.13 |
| 01-Jan-24 | 31-Jan-24 | 7.33 | 7.46 | 6.14 | 6.15 | 38539 K | 1.33 | 21.58% | 6.70 | 7.46 | 6.14 | 6.77 |
| 01-Dec-23 | 31-Dec-23 | 6.21 | 7.61 | 5.70 | 7.36 | 40722 K | 1.91 | 33.42% | 6.68 | 7.61 | 5.70 | 6.72 |
| 01-Nov-23 | 30-Nov-23 | 6.17 | 6.78 | 5.88 | 6.30 | 27738 K | 0.895 | 15.22% | 7.08 | 7.08 | 5.88 | 6.28 |
| 01-Oct-23 | 31-Oct-23 | 7.04 | 7.61 | 5.98 | 6.13 | 29986 K | 1.63 | 27.26% | 7.46 | 7.61 | 5.98 | 6.69 |
| 01-Sep-23 | 30-Sep-23 | 7.22 | 7.80 | 6.75 | 7.10 | 27462 K | 1.05 | 15.63% | 7.70 | 7.80 | 6.75 | 7.22 |
| 01-Aug-23 | 31-Aug-23 | 8.68 | 9.01 | 6.78 | 6.99 | 29955 K | 2.23 | 32.99% | 7.54 | 9.01 | 6.78 | 7.86 |
| 01-Jul-23 | 31-Jul-23 | 7.48 | 8.78 | 7.08 | 8.78 | 37287 K | 1.70 | 24.10% | 7.05 | 8.78 | 7.05 | 8.03 |
| 01-Jun-23 | 30-Jun-23 | 6.97 | 7.86 | 6.29 | 7.53 | 31933 K | 1.58 | 25.06% | 6.95 | 7.86 | 6.29 | 7.16 |
| 01-May-23 | 31-May-23 | 6.82 | 7.62 | 6.58 | 6.85 | 22355 K | 1.04 | 15.89% | 6.93 | 7.62 | 6.58 | 6.97 |
| 01-Apr-23 | 30-Apr-23 | 7.97 | 8.13 | 6.45 | 6.95 | 26483 K | 1.68 | 26.05% | 6.48 | 8.13 | 6.45 | 7.38 |
| 01-Mar-23 | 31-Mar-23 | 7.29 | 7.95 | 5.95 | 7.58 | 47277 K | 2.00 | 33.59% | 5.78 | 7.95 | 5.78 | 7.19 |
| 01-Feb-23 | 28-Feb-23 | 5.89 | 7.30 | 5.63 | 7.23 | 36015 K | 1.67 | 29.75% | 5.04 | 7.30 | 5.04 | 6.51 |
| 01-Jan-23 | 31-Jan-23 | 5.00 | 6.21 | 4.51 | 5.95 | 31209 K | 1.70 | 37.54% | 4.66 | 6.21 | 4.51 | 5.42 |
| 01-Dec-22 | 31-Dec-22 | 4.83 | 5.54 | 4.03 | 4.97 | 20108 K | 1.51 | 37.61% | 4.48 | 5.54 | 4.03 | 4.84 |
| 01-Nov-22 | 30-Nov-22 | 5.10 | 5.44 | 4.36 | 4.67 | 26758 K | 1.08 | 24.77% | 4.06 | 5.44 | 4.06 | 4.89 |
| 01-Oct-22 | 31-Oct-22 | 3.55 | 5.00 | 3.35 | 4.91 | 28851 K | 1.65 | 49.25% | 3.92 | 5.00 | 3.35 | 4.20 |
Note : All Data Generated at the End of Trading Hours (EOD Data)