Candlestick / Heikin Ashi Chart & Patterns of Boot Barn Holdings Inc (BOOT)
Latest Candlestick / Heikin Ashi patterns of Boot Barn Holdings Inc
| Tick | Strength | Signal | Analysis |
|---|---|---|---|
| Daily | Strong Bullish | Candlestick pattern Three White Soldiers formed at a pretty high level. Momentum continues. | |
| Daily | Bullish | Bullish Continuation Heikin Ashi Pattern formed | |
| Weekly | Bullish | Bullish Continuation Heikin Ashi Pattern formed | |
| Monthly | Bullish | Bullish Continuation Heikin Ashi Pattern formed | |
Chart patterns of Boot Barn Holdings Inc
| Tick | Analysis |
|---|---|
| Daily | Long Term Higher High and Higher Lows , Top Points :118.93/31-May-24 00:00 92.5/29-Feb-24 00:00 81.65/14-Dec-23 00:00 , Bottom Points : 102.06/01-May-24 00:00 83.47/18-Mar-24 00:00 69.94/18-Jan-24 00:00 |
| Daily | Long Term Higher High and Higher Lows , Top Points :118.93/31-May-24 00:00 92.5/29-Feb-24 00:00 81.65/14-Dec-23 00:00 , Bottom Points : 83.47/18-Mar-24 00:00 69.94/18-Jan-24 00:00 |
| Daily | Medium Term Higher High and Higher Lows , Top Points :118.93/31-May-24 00:00 109.79/29-Apr-24 00:00 92.5/29-Feb-24 00:00 78.78/27-Dec-23 00:00 , Bottom Points : 98.15/15-Apr-24 00:00 83.47/18-Mar-24 00:00 69.94/18-Jan-24 00:00 |
| Daily | Medium Term Higher High and Higher Lows , Top Points :118.93/31-May-24 00:00 109.79/29-Apr-24 00:00 101.87/09-Apr-24 00:00 92.5/29-Feb-24 00:00 78.78/27-Dec-23 00:00 , Bottom Points : 83.47/18-Mar-24 00:00 69.94/18-Jan-24 00:00 |
| Daily | Long Term Support Line, Bottom Points : 69.94/18-Jan-24 00:00 68.57/01-Nov-23 00:00 |
| Daily | Long Term Support Line, Bottom Points : 69.94/18-Jan-24 00:00 68.57/01-Nov-23 00:00 |
| Daily | Short Term Support Line, Bottom Points : 102.8/07-May-24 00:00 102.06/01-May-24 00:00 |
| Daily | Medium Term Higher High and Higher Lows , Top Points :118.93/31-May-24 00:00 109.79/29-Apr-24 00:00 92.5/29-Feb-24 00:00 76.59/08-Jan-24 00:00 , Bottom Points : 102.06/01-May-24 00:00 98.15/15-Apr-24 00:00 83.47/18-Mar-24 00:00 71.74/31-Jan-24 00:00 69.94/18-Jan-24 00:00 |
| Daily | Short Term Higher High and Higher Lows , Top Points :118.93/31-May-24 00:00 109.79/29-Apr-24 00:00 101.87/09-Apr-24 00:00 92.5/29-Feb-24 00:00 , Bottom Points : 110.28/22-May-24 00:00 102.8/07-May-24 00:00 98.15/15-Apr-24 00:00 83.47/18-Mar-24 00:00 |
| Daily | Short Term Higher High and Higher Lows , Top Points :118.93/31-May-24 00:00 114.99/20-May-24 00:00 109.79/29-Apr-24 00:00 101.25/16-Apr-24 00:00 , Bottom Points : 102.8/07-May-24 00:00 98.15/15-Apr-24 00:00 |
| Daily | Short Term Higher High and Higher Lows , Top Points :118.93/31-May-24 00:00 109.79/29-Apr-24 00:00 101.87/09-Apr-24 00:00 92.5/29-Feb-24 00:00 , Bottom Points : 110.28/22-May-24 00:00 102.06/01-May-24 00:00 83.47/18-Mar-24 00:00 |
| Weekly | Long Term Higher High and Higher Lows , Top Points :118.93/31-May-24 00:00 99.03/04-Aug-23 00:00 , Bottom Points : 69.46/27-Oct-23 00:00 54.49/04-Nov-22 00:00 |
| Weekly | Long Term Higher High and Higher Lows , Top Points :118.93/31-May-24 00:00 86.95/03-Feb-23 00:00 , Bottom Points : 69.46/27-Oct-23 00:00 54.49/04-Nov-22 00:00 |
| Weekly | Medium Term Higher High and Higher Lows , Top Points :118.93/31-May-24 00:00 99.03/04-Aug-23 00:00 86.95/03-Feb-23 00:00 73.69/12-Aug-22 00:00 , Bottom Points : 69.46/27-Oct-23 00:00 64.77/19-May-23 00:00 54.49/04-Nov-22 00:00 |
| Weekly | Medium Term Higher High and Higher Lows , Top Points :118.93/31-May-24 00:00 99.03/04-Aug-23 00:00 86.95/03-Feb-23 00:00 73.69/12-Aug-22 00:00 , Bottom Points : 84.45/22-Mar-24 00:00 69.46/27-Oct-23 00:00 64.77/19-May-23 00:00 59.78/16-Dec-22 00:00 54.49/04-Nov-22 00:00 |
| Weekly | Long Term Higher High and Higher Lows , Top Points :118.93/31-May-24 00:00 99.03/04-Aug-23 00:00 86.95/03-Feb-23 00:00 , Bottom Points : 69.46/27-Oct-23 00:00 64.77/19-May-23 00:00 54.49/04-Nov-22 00:00 |
| Weekly | Long Term Higher High and Higher Lows , Top Points :118.93/31-May-24 00:00 99.03/04-Aug-23 00:00 86.95/03-Feb-23 00:00 , Bottom Points : 64.77/19-May-23 00:00 54.49/04-Nov-22 00:00 |
| Weekly | Medium Term Higher High and Higher Lows , Top Points :118.93/31-May-24 00:00 99.03/04-Aug-23 00:00 86.95/03-Feb-23 00:00 , Bottom Points : 84.45/22-Mar-24 00:00 71.4/05-Jan-24 00:00 69.46/27-Oct-23 00:00 64.77/19-May-23 00:00 59.78/16-Dec-22 00:00 |
| Weekly | Short Term Higher High and Higher Lows , Top Points :118.93/31-May-24 00:00 78.45/01-Dec-23 00:00 , Bottom Points : 71.4/05-Jan-24 00:00 69.46/27-Oct-23 00:00 |
| Weekly | Short Term Higher High and Higher Lows , Top Points :118.93/31-May-24 00:00 100.85/05-Apr-24 00:00 92.15/01-Mar-24 00:00 77.15/22-Dec-23 00:00 , Bottom Points : 103.75/10-May-24 00:00 84.45/22-Mar-24 00:00 71.4/05-Jan-24 00:00 69.46/27-Oct-23 00:00 |
| Weekly | Short Term Higher High and Higher Lows , Top Points :118.93/31-May-24 00:00 92.15/01-Mar-24 00:00 78.45/01-Dec-23 00:00 , Bottom Points : 84.45/22-Mar-24 00:00 71.4/05-Jan-24 00:00 69.46/27-Oct-23 00:00 |
| Monthly | Short Term Higher High and Higher Lows , Top Points :118.93/31-May-24 00:00 93.9/31-Jul-23 00:00 , Bottom Points : 69.5/31-Oct-23 00:00 56.8/31-Oct-22 00:00 |
| Monthly | Short Term Higher High and Higher Lows , Top Points :118.93/31-May-24 00:00 93.9/31-Jul-23 00:00 83.49/31-Jan-23 00:00 , Bottom Points : 71.74/31-Jan-24 00:00 69.5/31-Oct-23 00:00 62.52/30-Dec-22 00:00 |
Historical Candlestick Chart Pattern of Boot Barn Holdings Inc
| Pattern | Tick | Category | Date | ||
|---|---|---|---|---|---|
| Long White Candle | Daily | Bullish One Day Patterns | 31_May_2024 | ||
| Above The Stomach | Weekly | Bullish Two Day Patterns | 31_May_2024 | ||
| Three White Soldiers | Daily | Bullish Three Day Patterns | 31_May_2024 | ||
| Three Outside Up | Daily | Bullish Three Day Patterns | 30_May_2024 | ||
| Bearish Harami | Weekly | Bearish Two Day Patterns | 24_May_2024 | ||
| Hammer | Monthly | Bullish One Day Patterns | 28_Mar_2024 | ||
| Above The Stomach | Weekly | Bullish Two Day Patterns | 17_May_2024 | ||
| Bullish Engulfing | Daily | Bullish Two Day Patterns | 29_May_2024 | ||
| Hanging Man At Uptrend | Monthly | Bearish One Day Patterns | 28_Mar_2024 | ||
| Long White Candle | Monthly | Bullish One Day Patterns | 29_Feb_2024 | ||
| Above The Stomach | Monthly | Bullish Two Day Patterns | 29_Feb_2024 | ||
| Bullish Kicker | Monthly | Bullish Two Day Patterns | 29_Feb_2024 | ||
| Upside Tasuki Gap | Daily | Bullish Three Day Patterns | 28_May_2024 | ||
| Bearish Engulfing | Daily | Bearish Two Day Patterns | 28_May_2024 | ||
| Three Inside Up | Weekly | Bullish Three Day Patterns | 26_Apr_2024 | ||
| Bullish Harami | Weekly | Bullish Two Day Patterns | 19_Apr_2024 | ||
| Long Black Candle | Monthly | Bearish One Day Patterns | 29_Sep_2023 | ||
| Three Inside Down | Monthly | Bearish Three Day Patterns | 29_Sep_2023 | ||
| Bullish Marubozu | Weekly | Bullish One Day Patterns | 28_Mar_2024 | ||
| Long White Candle | Weekly | Bullish One Day Patterns | 28_Mar_2024 | ||
| Bearish Harami | Monthly | Bearish Two Day Patterns | 31_Aug_2023 | ||
| Three Outside Up | Daily | Bullish Three Day Patterns | 16_May_2024 | ||
| Three Outside Up | Monthly | Bullish Three Day Patterns | 31_Jul_2023 | ||
| Long White Candle | Monthly | Bullish One Day Patterns | 30_Jun_2023 | ||
| Bullish Engulfing | Daily | Bullish Two Day Patterns | 15_May_2024 | ||
| Bullish Engulfing | Monthly | Bullish Two Day Patterns | 30_Jun_2023 | ||
| Bullish Breakaway | Monthly | Bullish Multi Day Patterns | 30_Jun_2023 | ||
| Bearish Three Line Strike | Monthly | Bearish Multi Day Patterns | 30_Jun_2023 | ||
| Bullish Engulfing | Weekly | Bullish Two Day Patterns | 01_Mar_2024 | ||
| Bullish Harami | Daily | Bullish Two Day Patterns | 13_May_2024 | ||
| Upside Tasuki Gap | Daily | Bullish Three Day Patterns | 10_May_2024 | ||
| Long Black Candle | Daily | Bearish One Day Patterns | 10_May_2024 | ||
| Bearish Engulfing | Daily | Bearish Two Day Patterns | 10_May_2024 | ||
| Bearish Harami | Weekly | Bearish Two Day Patterns | 23_Feb_2024 | ||
| Spinning Top | Weekly | Consolidation Patterns | 23_Feb_2024 | ||
| Three White Soldiers | Weekly | Bullish Three Day Patterns | 16_Feb_2024 | ||
| Long White Candle | Weekly | Bullish One Day Patterns | 09_Feb_2024 | ||
| Above The Stomach | Monthly | Bullish Two Day Patterns | 31_Jan_2023 | ||
| Bearish Harami | Monthly | Bearish Two Day Patterns | 30_Dec_2022 | ||
| Spinning Top | Daily | Consolidation Patterns | 03_May_2024 | ||
| Bullish Harami | Daily | Bullish Two Day Patterns | 02_May_2024 | ||
| Homing Pigeon | Weekly | Bullish Two Day Patterns | 12_Jan_2024 | ||
| Bullish Piercing | Monthly | Bullish Two Day Patterns | 31_Aug_2022 | ||
| Long Black Candle | Daily | Bearish One Day Patterns | 01_May_2024 | ||
| Below The Stomach | Daily | Bearish Two Day Patterns | 30_Apr_2024 | ||
| Bearish Pin Bar | Weekly | Bearish One Day Patterns | 15_Dec_2023 | ||
| Bearish Harami | Weekly | Bearish Two Day Patterns | 08_Dec_2023 | ||
| Dark Cloud Cover | Monthly | Bearish Two Day Patterns | 29_Apr_2022 | ||
| Descending Hawk | Daily | Bearish Two Day Patterns | 25_Apr_2024 | ||
| Long White Candle | Weekly | Bullish One Day Patterns | 01_Dec_2023 | ||
| Three Inside Up | Daily | Bullish Three Day Patterns | 22_Apr_2024 | ||
| You are viewing last 51 Historical Candlestick pattern of Boot Barn Holdings Inc | |||||
Historical Heikin Ashi Chart Pattern of Boot Barn Holdings Inc
| Pattern | Tick | Category | Date | ||
|---|---|---|---|---|---|
| No Records Found | |||||
Daily OHLCV & Heikin Ashi values of Boot Barn Holdings Inc
| Date | Open | High | Low | Close | Volume | Range | Range % | HA Open | HA High | HA Low | HA Close |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 31-May-24 | 113.82 | 119.56 | 113.57 | 118.93 | 815 K | 5.99 | 5.27% | 113.18 | 119.56 | 113.18 | 116.47 |
| 30-May-24 | 113.81 | 114.64 | 112.75 | 114.12 | 621 K | 1.89 | 1.68% | 112.53 | 114.64 | 112.53 | 113.83 |
| 29-May-24 | 111.95 | 114.38 | 110.27 | 114.00 | 440 K | 4.11 | 3.73% | 112.40 | 114.38 | 110.27 | 112.65 |
| 28-May-24 | 113.50 | 113.64 | 111.04 | 112.18 | 655 K | 2.60 | 2.34% | 112.22 | 113.64 | 111.04 | 112.59 |
| 24-May-24 | 112.52 | 113.98 | 111.00 | 113.25 | 502 K | 2.98 | 2.68% | 111.75 | 113.98 | 111.00 | 112.69 |
| 23-May-24 | 110.21 | 112.69 | 109.39 | 111.23 | 801 K | 3.30 | 3.02% | 112.62 | 112.69 | 109.39 | 110.88 |
| 22-May-24 | 113.83 | 113.83 | 109.16 | 110.28 | 520 K | 4.67 | 4.28% | 113.46 | 113.83 | 109.16 | 111.78 |
| 21-May-24 | 114.89 | 115.25 | 113.11 | 113.55 | 521 K | 2.14 | 1.90% | 112.72 | 115.25 | 112.72 | 114.20 |
| 20-May-24 | 113.47 | 115.49 | 112.77 | 114.99 | 640 K | 2.72 | 2.41% | 111.25 | 115.49 | 111.25 | 114.18 |
| 17-May-24 | 112.17 | 114.10 | 111.81 | 113.68 | 655 K | 2.29 | 2.05% | 109.56 | 114.10 | 109.56 | 112.94 |
| 16-May-24 | 109.98 | 115.97 | 109.60 | 111.69 | 1298 K | 6.37 | 5.81% | 107.31 | 115.97 | 107.31 | 111.81 |
| 15-May-24 | 106.72 | 111.43 | 104.64 | 109.98 | 1933 K | 6.79 | 6.49% | 106.43 | 111.43 | 104.64 | 108.19 |
| 14-May-24 | 107.50 | 108.89 | 105.13 | 107.03 | 1794 K | 3.76 | 3.58% | 105.72 | 108.89 | 105.13 | 107.14 |
| 13-May-24 | 105.38 | 108.99 | 104.68 | 106.86 | 1454 K | 4.31 | 4.12% | 104.96 | 108.99 | 104.68 | 106.48 |
| 10-May-24 | 107.25 | 107.42 | 103.26 | 103.75 | 934 K | 4.16 | 4.03% | 104.50 | 107.42 | 103.26 | 105.42 |
| 09-May-24 | 104.64 | 107.95 | 103.76 | 107.00 | 915 K | 4.19 | 4.04% | 103.15 | 107.95 | 103.15 | 105.84 |
| 08-May-24 | 99.36 | 105.17 | 98.52 | 103.60 | 1101 K | 6.65 | 6.75% | 104.65 | 105.17 | 98.52 | 101.66 |
| 07-May-24 | 104.75 | 106.24 | 102.48 | 102.80 | 736 K | 3.76 | 3.67% | 105.22 | 106.24 | 102.48 | 104.07 |
| 06-May-24 | 105.94 | 106.14 | 104.47 | 104.75 | 556 K | 1.67 | 1.60% | 105.12 | 106.14 | 104.47 | 105.32 |
| 03-May-24 | 105.52 | 106.32 | 103.79 | 105.30 | 629 K | 2.53 | 2.44% | 105.01 | 106.32 | 103.79 | 105.23 |
Weekly OHLCV & Heikin Ashi values of Boot Barn Holdings Inc
| Start Date | End Date | Open | High | Low | Close | Volume | Range | Range % | HA Open | HA High | HA Low | HA Close |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 27-May-24 | 31-May-24 | 113.50 | 119.56 | 110.27 | 118.93 | 2532 K | 9.29 | 8.42% | 109.92 | 119.56 | 109.92 | 115.56 |
| 20-May-24 | 24-May-24 | 113.47 | 115.49 | 109.16 | 113.25 | 2988 K | 6.33 | 5.80% | 106.99 | 115.49 | 106.99 | 112.84 |
| 13-May-24 | 17-May-24 | 105.38 | 115.97 | 104.64 | 113.68 | 7137 K | 11.33 | 10.83% | 104.07 | 115.97 | 104.07 | 109.92 |
| 06-May-24 | 10-May-24 | 105.94 | 107.95 | 98.52 | 103.75 | 4244 K | 9.43 | 9.57% | 104.10 | 107.95 | 98.52 | 104.04 |
| 29-Apr-24 | 03-May-24 | 109.37 | 110.89 | 101.76 | 105.30 | 3808 K | 9.13 | 8.97% | 101.37 | 110.89 | 101.37 | 106.83 |
| 22-Apr-24 | 26-Apr-24 | 100.20 | 109.51 | 99.76 | 107.79 | 3281 K | 9.75 | 9.77% | 98.43 | 109.51 | 98.43 | 104.32 |
| 15-Apr-24 | 19-Apr-24 | 99.38 | 102.40 | 97.55 | 99.62 | 3618 K | 4.85 | 4.97% | 97.11 | 102.40 | 97.11 | 99.74 |
| 08-Apr-24 | 12-Apr-24 | 101.54 | 103.60 | 97.53 | 99.18 | 3994 K | 6.06 | 6.22% | 93.76 | 103.60 | 93.76 | 100.46 |
| 01-Apr-24 | 05-Apr-24 | 95.56 | 104.39 | 95.28 | 100.85 | 4626 K | 9.11 | 9.56% | 88.51 | 104.39 | 88.51 | 99.02 |
| 25-Mar-24 | 29-Mar-24 | 85.10 | 95.37 | 84.83 | 95.15 | 2771 K | 10.54 | 12.42% | 86.91 | 95.37 | 84.83 | 90.11 |
| 18-Mar-24 | 22-Mar-24 | 86.35 | 88.07 | 82.67 | 84.45 | 2526 K | 5.40 | 6.53% | 88.43 | 88.43 | 82.67 | 85.38 |
| 11-Mar-24 | 15-Mar-24 | 88.29 | 89.22 | 84.33 | 86.65 | 3252 K | 4.89 | 5.79% | 89.73 | 89.73 | 84.33 | 87.12 |
| 04-Mar-24 | 08-Mar-24 | 91.79 | 92.62 | 88.83 | 89.28 | 2279 K | 3.79 | 4.27% | 88.84 | 92.62 | 88.83 | 90.63 |
| 26-Feb-24 | 01-Mar-24 | 88.75 | 93.89 | 88.75 | 92.15 | 3445 K | 5.14 | 5.79% | 86.79 | 93.89 | 86.79 | 90.88 |
| 19-Feb-24 | 23-Feb-24 | 89.44 | 91.58 | 87.57 | 89.02 | 2416 K | 4.01 | 4.58% | 84.18 | 91.58 | 84.18 | 89.40 |
| 12-Feb-24 | 16-Feb-24 | 87.38 | 91.57 | 84.41 | 90.66 | 3891 K | 7.16 | 8.48% | 79.85 | 91.57 | 79.85 | 88.51 |
| 05-Feb-24 | 09-Feb-24 | 80.73 | 88.67 | 80.33 | 87.73 | 4855 K | 8.34 | 10.38% | 75.33 | 88.67 | 75.33 | 84.37 |
| 29-Jan-24 | 02-Feb-24 | 73.92 | 82.99 | 71.54 | 82.25 | 8076 K | 11.45 | 16.01% | 72.99 | 82.99 | 71.54 | 77.67 |
| 22-Jan-24 | 26-Jan-24 | 72.31 | 74.82 | 71.54 | 73.73 | 3804 K | 3.28 | 4.58% | 72.88 | 74.82 | 71.54 | 73.10 |
| 15-Jan-24 | 19-Jan-24 | 70.80 | 72.18 | 69.35 | 71.89 | 2858 K | 2.83 | 4.08% | 74.71 | 74.71 | 69.35 | 71.06 |
Monthly OHLCV & Heikin Ashi values of Boot Barn Holdings Inc
| Start Date | End Date | Open | High | Low | Close | Volume | Range | Range % | HA Open | HA High | HA Low | HA Close |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 01-May-24 | 31-May-24 | 106.75 | 119.56 | 98.52 | 118.93 | 19271 K | 21.04 | 21.36% | 93.78 | 119.56 | 93.78 | 110.94 |
| 01-Apr-24 | 30-Apr-24 | 95.56 | 110.89 | 95.28 | 106.47 | 16960 K | 15.61 | 16.38% | 85.51 | 110.89 | 85.51 | 102.05 |
| 01-Mar-24 | 31-Mar-24 | 92.19 | 95.37 | 82.67 | 95.15 | 11568 K | 12.70 | 15.36% | 79.68 | 95.37 | 79.68 | 91.34 |
| 01-Feb-24 | 29-Feb-24 | 77.02 | 93.46 | 74.66 | 92.50 | 18785 K | 18.80 | 25.18% | 74.94 | 93.46 | 74.66 | 84.41 |
| 01-Jan-24 | 31-Jan-24 | 76.09 | 78.17 | 68.37 | 71.74 | 19945 K | 9.80 | 14.33% | 76.29 | 78.17 | 68.37 | 73.59 |
| 01-Dec-23 | 31-Dec-23 | 73.24 | 83.13 | 71.75 | 76.76 | 17007 K | 11.38 | 15.86% | 76.37 | 83.13 | 71.75 | 76.22 |
| 01-Nov-23 | 30-Nov-23 | 69.06 | 76.96 | 66.73 | 73.28 | 19612 K | 10.23 | 15.33% | 81.23 | 81.23 | 66.73 | 71.51 |
| 01-Oct-23 | 31-Oct-23 | 81.03 | 82.99 | 66.88 | 69.50 | 17130 K | 16.11 | 24.10% | 87.36 | 87.36 | 66.88 | 75.10 |
| 01-Sep-23 | 30-Sep-23 | 92.24 | 94.01 | 79.08 | 81.19 | 13781 K | 14.93 | 18.88% | 88.09 | 94.01 | 79.08 | 86.63 |
| 01-Aug-23 | 31-Aug-23 | 93.64 | 104.91 | 87.27 | 91.75 | 18129 K | 17.64 | 20.21% | 81.80 | 104.91 | 81.80 | 94.39 |
| 01-Jul-23 | 31-Jul-23 | 84.27 | 96.74 | 83.35 | 93.90 | 12256 K | 13.39 | 16.06% | 74.03 | 96.74 | 74.03 | 89.56 |
| 01-Jun-23 | 30-Jun-23 | 67.01 | 86.00 | 64.84 | 84.69 | 13865 K | 21.16 | 32.62% | 72.42 | 86.00 | 64.84 | 75.64 |
| 01-May-23 | 31-May-23 | 72.61 | 75.29 | 64.33 | 67.62 | 23904 K | 10.96 | 17.04% | 74.88 | 75.29 | 64.33 | 69.96 |
| 01-Apr-23 | 30-Apr-23 | 77.12 | 77.75 | 68.40 | 72.47 | 11992 K | 9.35 | 13.67% | 75.83 | 77.75 | 68.40 | 73.94 |
| 01-Mar-23 | 31-Mar-23 | 77.11 | 82.54 | 71.38 | 76.64 | 13411 K | 11.16 | 15.63% | 74.73 | 82.54 | 71.38 | 76.92 |
| 01-Feb-23 | 28-Feb-23 | 83.71 | 88.80 | 74.73 | 77.45 | 9996 K | 14.07 | 18.83% | 68.29 | 88.80 | 68.29 | 81.17 |
| 01-Jan-23 | 31-Jan-23 | 64.96 | 88.62 | 59.21 | 83.49 | 21535 K | 29.41 | 49.67% | 62.52 | 88.62 | 59.21 | 74.07 |
| 01-Dec-22 | 31-Dec-22 | 66.65 | 68.28 | 56.62 | 62.52 | 10826 K | 11.66 | 20.60% | 61.51 | 68.28 | 56.62 | 63.52 |
| 01-Nov-22 | 30-Nov-22 | 56.99 | 67.36 | 50.20 | 67.35 | 14559 K | 17.16 | 34.18% | 62.55 | 67.36 | 50.20 | 60.48 |
| 01-Oct-22 | 31-Oct-22 | 59.85 | 63.45 | 53.73 | 56.80 | 17225 K | 9.72 | 18.09% | 66.65 | 66.65 | 53.73 | 58.46 |
Note : All Data Generated at the End of Trading Hours (EOD Data)