Technical Analysis of Dmc Global Inc (BOOM) with Strength & Direction

Loading ...

Birds's Eye

Daily Technical Analysis of Dmc Global Inc (BOOM) with Strength & Direction

Weekly Monthly

Code	Price	Previous Price	Price Change	Latest Volume	5 Period Avg Volume
BOOM	8.55	8.69	1.61 %	334 K	216 K

About Strength

AIO Technical Analysis of Dmc Global Inc suggests Mild Bullish Signal

Technical Highlights of Dmc Global Inc

Type	Strength	Signal	Analysis
OneDay		Mild Bearish	Latest Tick - Strong price drop. Caution keep a Tab on volume.
MACD		Bearish	Macd /Signal line bearish crossover and sustaining

Key Technical Indicators of Dmc Global Inc

Indicator	Value	Signal	Analysis
ADX	Adx : 21.07, +DI : 19.14, -DI : 16.18	Neutral	NA
Aroon	Aroon Up : 28.57, Aroon Down : 28.57	Mild Bearish	Trend Change is about to happen
Awesome Osc	0.314	Mild Bullish	Awesome Oscillator trading above 0.
MACD	Macd : 0.201, Signal Line : 0.253	Bearish	Macd /Signal line bearish crossover and sustaining
Parabolic SAR	7.92	Mild Bullish	Price direction changing. Tread with caution
Rate Of Change	-0.581	Neutral	Nothing Significant
Super Trend	9.43	Mild Bearish	Price is trading below Indicator

Key Technicals with Overlay/Bands of Dmc Global Inc

Indicator	Upper	Middle	Lower	Signal	Analysis
Bollinger	8.99	8.54	8.08	Neutral	NA
Donchian	9.20	8.50	7.80	Mild Bullish	Price above middle band
High Low MA	8.69	8.50	8.31	Neutral	NA
MA Channel	9.18	8.54	7.89	Neutral	NA
Keltner	8.80	8.41	8.01	Neutral	NA
High Low	8.92	8.50	8.07	Neutral	NA
MA Envelope	9.39	8.54	7.68	Neutral	NA

Key Overbought / Sold Oscillators of Dmc Global Inc

Indicator	Value	Signal	Analysis
RSI	55.54	Neutral	Wait for proper trend to emerge
Stochastic (Smooth)	%K : 65.38, %D : 58.24	Neutral	Wait for proper trend to emerge
Williams %R	-34.80	Neutral	Wait for proper trend to emerge
Ultimate Osc	43.17	Neutral	Wait for proper trend to emerge
Stoch RSI	%K : 58.44, %D : 58.41	Neutral	Wait for proper trend to emerge
Aroon Osc	0	Neutral	Wait for proper trend to emerge
CCI	15.04	Neutral	Wait for proper trend to emerge
Money Flow Index	51.71	Neutral	Wait for proper trend to emerge
RSI (Fast)	49.01	Neutral	Wait for proper trend to emerge
Stochastic (Fast)	%K : 65.20, %D : 65.38	Neutral	Wait for proper trend to emerge
Stoch RSI	%K : 58.41, %D : 0	Neutral	Wait for proper trend to emerge

Key Volume Base Technicals of Dmc Global Inc

Indicator	Value	Strength	Signal	Analysis	Chart
Acc Dist Index	-60468.16		Neutral	NACMF Divergence Short Term Top Price Points 19-Feb-26, 11-Feb-26, & CMF points 19-Feb-26, 09-Feb-26, CMF Divergence Short Term Top Price Points 19-Feb-26, 11-Feb-26, & CMF points 19-Feb-26, 09-Feb-26,
Chaikin	-0.108		Mild Bearish	Selling pressure.CMF Divergence Short Term Top Price Points 19-Feb-26, 11-Feb-26, & CMF points 19-Feb-26, 04-Feb-26, CMF Divergence Short Term Top Price Points 19-Feb-26, 11-Feb-26, & CMF points 19-Feb-26, 04-Feb-26,

Technical Stock Charts of Dmc Global Inc

DAILY Historical Technical data Dmc Global Inc

Date	ADX	ADX MDI	ADX PDI	Aroon Down	Aroon Up	Bollinger Band Up	Bollinger Middle Band	Bollinger Lower Band	CCI	Chaikin Money Flow	MACD	MACD Signal	MFI	PSAR	RSI (Fast)	RSI	Sto Fast %D	Stoc Fast %K	Ultimate Oscillator	Williams %R
20_Feb_2026	21.07	16.18	19.14	28.57	28.57	8.99	8.54	8.08	15.04	-0.108	0.201	0.253	51.71	7.92	49.01	55.54	65.38	65.20	43.17	-34.80
19_Feb_2026	22.04	16.75	19.81	35.71	0	9.02	8.55	8.08	29.46	-0.0355	0.213	0.266	52.58	7.90	44.93	58.75	59.35	77.38	44.04	-22.62
18_Feb_2026	23.10	17.41	20.59	42.86	7.14	9.04	8.56	8.07	-12.36	-0.104	0.210	0.279	50.78	7.88	46.85	56.41	49.98	53.55	45.37	-46.45
17_Feb_2026	24.23	18.54	18.60	50.00	14.29	9.04	8.55	8.06	-57.83	-0.136	0.218	0.296	51.42	7.86	42.96	54.88	45.93	47.12	46.71	-52.88
13_Feb_2026	26.08	18.15	19.41	57.14	21.43	9.04	8.55	8.06	-26.04	-0.089	0.234	0.315	55.58	7.84	50.00	55.48	49.27	49.27	39.70	-50.73
12_Feb_2026	27.83	19.15	20.49	64.29	28.57	9.04	8.55	8.06	-53.31	-0.0369	0.248	0.336	50.81	7.82	47.06	53.76	49.03	41.41	41.13	-58.59
11_Feb_2026	29.71	15.73	22.81	71.43	35.71	9.04	8.56	8.07	30.05	0.0161	0.274	0.357	51.83	7.80	47.06	57.93	53.55	57.13	42.85	-42.87
10_Feb_2026	30.58	16.77	22.34	78.57	42.86	9.07	8.53	7.98	-8.06	0.0450	0.280	0.378	49.93	8.89	44.03	56.21	42.84	48.55	43.80	-51.45
09_Feb_2026	31.83	18.06	24.07	85.71	50.00	9.20	8.47	7.74	7.44	0.076	0.296	0.403	50.29	8.96	52.66	57.85	27.83	54.98	43.54	-45.02
06_Feb_2026	33.19	19.98	18.85	92.86	57.14	9.28	8.41	7.55	-61.95	0.078	0.304	0.429	41.37	9.04	45.48	51.72	24.65	24.97	40.48	-75.03
05_Feb_2026	35.52	21.60	20.39	100.00	64.29	9.37	8.37	7.36	-27.89	0.0474	0.351	0.461	49.89	9.12	37.66	46.56	31.05	3.54	37.61	-96.46
04_Feb_2026	38.03	14.88	25.15	0	71.43	9.49	8.32	7.15	33.61	0.101	0.437	0.488	57.61	9.15	53.20	61.92	50.73	45.45	53.70	-54.55
03_Feb_2026	38.98	15.77	26.66	0	78.57	9.53	8.24	6.95	34.82	0.053	0.464	0.501	60.05	9.18	59.79	61.61	58.33	44.14	51.13	-55.86
02_Feb_2026	40.00	16.79	28.54	0	85.71	9.55	8.16	6.77	40.10	0.064	0.494	0.510	66.10	9.20	66.28	61.01	73.40	62.61	45.23	-37.39
30_Jan_2026	41.09	14.60	30.93	0	92.86	9.57	8.08	6.59	57.09	0.061	0.529	0.514	74.48	8.44	67.73	62.36	79.18	68.25	42.61	-31.75
29_Jan_2026	41.49	10.28	33.82	0	100.00	9.57	7.98	6.40	89.70	0.136	0.560	0.510	83.99	8.42	76.95	71.39	85.10	89.33	50.58	-10.67
28_Jan_2026	40.57	11.28	32.97	0	78.57	9.47	7.87	6.28	78.87	0.132	0.553	0.497	83.22	9.18	77.58	68.66	78.63	79.95	50.07	-20.05
27_Jan_2026	39.92	12.32	33.72	7.14	85.71	9.40	7.77	6.15	84.80	0.156	0.561	0.483	78.31	9.20	78.53	72.41	76.41	86.02	48.75	-13.98
26_Jan_2026	39.41	13.45	33.39	14.29	92.86	9.27	7.66	6.05	77.64	0.091	0.549	0.464	74.12	9.20	75.69	68.00	77.24	69.92	48.70	-30.08
23_Jan_2026	39.17	11.80	35.57	0	100.00	9.20	7.57	5.94	107.08	0.163	0.565	0.442	80.04	8.45	79.05	70.20	86.01	73.31	53.71	-26.69
22_Jan_2026	38.32	8.61	40.83	7.14	100.00	9.07	7.48	5.88	134.20	0.198	0.568	0.412	84.84	8.27	86.21	76.49	90.47	88.49	67.65	-11.51
21_Jan_2026	36.26	9.23	40.85	14.29	100.00	8.89	7.36	5.84	150.02	0.204	0.541	0.373	78.77	8.07	85.03	78.57	90.81	96.23	71.62	-3.77
20_Jan_2026	34.19	10.46	37.86	21.43	92.86	8.66	7.24	5.82	139.57	0.200	0.492	0.330	77.91	7.91	82.81	74.08	91.75	86.67	71.16	-13.33
16_Jan_2026	32.46	8.14	40.42	0	100.00	8.50	7.14	5.78	179.44	0.245	0.472	0.290	85.42	7.70	84.98	75.93	94.20	89.53	75.99	-10.47
15_Jan_2026	29.84	8.57	41.85	7.14	100.00	8.31	7.03	5.75	211.70	0.256	0.432	0.244	78.82	7.43	91.39	81.26	97.06	99.04	78.36	-0.962
14_Jan_2026	27.06	9.65	45.46	0	100.00	8.02	6.91	5.80	249.65	0.167	0.358	0.197	77.10	7.17	85.12	79.95	94.25	94.03	73.72	-5.97
13_Jan_2026	24.14	10.98	38.68	0	100.00	7.68	6.81	5.93	221.60	0.102	0.276	0.157	74.61	6.95	83.64	76.02	94.75	98.13	70.81	-1.87
12_Jan_2026	21.71	12.87	30.98	0	100.00	7.42	6.74	6.06	182.64	0.056	0.211	0.127	73.17	6.83	79.19	67.87	94.73	90.58	67.15	-9.42
09_Jan_2026	20.20	13.58	30.38	0	100.00	7.32	6.71	6.10	184.76	0.106	0.186	0.106	76.02	6.71	78.95	67.35	88.60	95.54	65.96	-4.46
08_Jan_2026	18.82	15.02	28.94	0	100.00	7.20	6.68	6.15	163.81	0.138	0.154	0.086	76.46	6.62	79.31	64.92	83.71	98.08	64.08	-1.92
07_Jan_2026	17.83	16.74	26.57	7.14	85.71	7.11	6.65	6.19	116.32	0.129	0.125	0.069	70.68	6.54	75.17	58.06	77.97	72.17	56.99	-27.83
06_Jan_2026	17.45	16.51	28.21	14.29	92.86	7.09	6.62	6.15	142.50	0.138	0.121	0.055	69.79	6.44	69.87	61.44	87.03	80.87	59.25	-19.13
05_Jan_2026	16.78	15.20	29.73	21.43	100.00	7.03	6.58	6.14	183.83	0.113	0.103	0.0388	68.80	6.34	59.89	61.44	86.48	80.87	53.23	-19.13
02_Jan_2026	15.59	16.83	22.32	28.57	100.00	6.97	6.54	6.11	84.82	0.198	0.078	0.0228	61.88	6.28	52.25	58.07	90.69	99.35	58.66	-0.645
31_Dec_2025	15.71	18.24	24.19	35.71	7.14	6.93	6.52	6.11	72.36	0.161	0.062	0.0089	61.74	6.23	47.24	54.37	84.42	79.22	53.19	-20.78
30_Dec_2025	15.84	17.40	26.09	42.86	14.29	6.97	6.48	5.99	96.32	0.131	0.057	-0.0044	68.63	6.19	53.13	57.62	83.55	93.51	54.23	-6.49
29_Dec_2025	15.52	18.26	27.39	50.00	21.43	6.95	6.44	5.93	92.42	0.120	0.0388	-0.0199	70.03	6.15	60.32	55.37	74.46	80.52	54.94	-19.48
26_Dec_2025	15.17	19.31	26.37	57.14	28.57	6.92	6.42	5.91	80.81	0.110	0.0248	-0.0345	63.49	6.12	59.36	54.70	76.19	76.62	58.47	-23.38
24_Dec_2025	15.15	19.75	27.70	64.29	35.71	6.89	6.39	5.88	92.53	0.150	0.0097	-0.0493	70.33	6.09	60.00	52.95	72.99	66.23	54.51	-33.77
23_Dec_2025	15.03	21.08	28.11	0	42.86	6.87	6.37	5.86	100.22	0.179	-0.0016	-0.064	70.37	6.08	60.00	56.77	70.09	85.71	53.45	-14.29
22_Dec_2025	15.09	22.93	26.59	0	50.00	6.85	6.32	5.79	68.85	0.158	-0.0313	-0.080	70.25	6.75	64.98	52.30	60.39	67.01	47.47	-32.99
19_Dec_2025	15.68	24.25	25.77	7.14	57.14	6.87	6.28	5.68	48.69	0.098	-0.0473	-0.092	64.91	6.78	58.99	49.29	51.57	57.55	47.38	-42.45
18_Dec_2025	16.65	25.49	25.04	14.29	64.29	6.89	6.24	5.58	36.81	0.114	-0.054	-0.103	54.78	6.81	53.81	49.06	44.65	56.60	53.18	-43.40
17_Dec_2025	17.86	26.95	21.48	21.43	71.43	6.91	6.19	5.48	0.371	0.138	-0.060	-0.115	51.94	6.84	52.81	45.15	44.79	40.57	56.98	-59.43
16_Dec_2025	18.37	26.85	22.36	0	78.57	6.92	6.17	5.42	16.98	0.077	-0.051	-0.129	58.22	6.85	50.00	44.21	59.47	36.79	55.89	-63.21
15_Dec_2025	19.08	22.79	23.75	0	85.71	6.92	6.15	5.38	77.81	0.125	-0.0332	-0.149	66.18	6.20	61.51	48.23	78.62	57.01	59.31	-42.99
12_Dec_2025	20.39	19.57	25.63	0	92.86	6.89	6.12	5.35	132.23	0.105	-0.0319	-0.178	73.75	6.09	70.66	53.86	92.21	84.62	63.70	-15.38
11_Dec_2025	20.92	19.47	27.20	7.14	100.00	6.82	6.08	5.34	169.34	0.173	-0.056	-0.214	73.23	5.97	74.57	56.70	96.55	94.24	71.77	-5.76
10_Dec_2025	21.26	20.43	27.62	14.29	100.00	6.73	6.06	5.38	174.47	0.166	-0.099	-0.253	74.35	5.85	75.93	56.93	94.65	97.78	68.79	-2.22
09_Dec_2025	21.74	22.18	28.14	21.43	100.00	6.62	6.03	5.43	174.42	0.136	-0.153	-0.292	68.06	5.75	68.90	55.58	91.92	97.64	60.37	-2.36
08_Dec_2025	22.50	24.38	22.18	28.57	92.86	6.50	6.00	5.49	95.71	0.076	-0.211	-0.327	58.17	5.70	63.59	48.23	87.00	88.54	58.40	-11.46
05_Dec_2025	23.87	24.12	23.20	35.71	100.00	6.47	5.98	5.50	119.52	-0.0046	-0.243	-0.356	58.94	5.63	59.74	48.42	90.63	89.58	54.67	-10.42
04_Dec_2025	25.56	25.26	22.73	42.86	92.86	6.45	5.98	5.50	94.55	-0.081	-0.281	-0.384	50.90	5.59	57.73	46.25	76.50	82.87	59.70	-17.13
03_Dec_2025	27.12	26.32	23.68	50.00	100.00	6.46	5.98	5.50	69.76	-0.088	-0.314	-0.410	44.39	5.54	51.42	48.85	69.48	99.45	60.05	-0.552
02_Dec_2025	28.80	29.16	18.13	57.14	14.29	6.92	6.04	5.17	-44.24	-0.132	-0.367	-0.433	43.90	5.51	44.44	38.58	64.42	47.19	55.59	-52.81
01_Dec_2025	29.22	26.65	18.99	64.29	21.43	7.37	6.15	4.93	-16.46	-0.135	-0.381	-0.450	43.65	5.48	46.83	40.63	72.28	61.80	51.80	-38.20
28_Nov_2025	30.18	28.29	19.64	71.43	28.57	7.72	6.25	4.78	-18.07	-0.110	-0.406	-0.467	50.05	5.46	54.36	43.97	77.49	84.27	53.63	-15.73
26_Nov_2025	31.11	27.75	20.80	78.57	0	8.12	6.37	4.61	-26.99	-0.098	-0.452	-0.483	44.85	6.23	47.47	41.28	55.69	70.79	52.48	-29.21
25_Nov_2025	32.40	28.47	21.34	85.71	0	8.48	6.49	4.50	-36.70	-0.076	-0.493	-0.490	37.76	6.35	48.21	42.71	34.49	77.42	49.41	-22.58
24_Nov_2025	33.79	30.90	18.94	92.86	0	8.77	6.60	4.44	-59.49	-0.104	-0.547	-0.489	28.12	6.50	18.94	33.99	10.83	18.87	41.43	-81.13
21_Nov_2025	34.55	33.70	15.05	100.00	7.14	9.02	6.74	4.46	-74.17	-0.089	-0.570	-0.475	19.71	6.67	12.89	29.69	5.33	7.20	34.23	-92.80
20_Nov_2025	34.26	32.86	15.83	92.86	0	9.21	6.88	4.54	-70.69	-0.076	-0.574	-0.451	19.84	6.86	12.15	29.15	5.63	6.44	36.10	-93.56
19_Nov_2025	34.21	36.20	11.74	100.00	0	9.33	7.00	4.68	-87.28	-0.0274	-0.570	-0.421	12.70	7.09	8.26	26.56	3.72	2.34	39.96	-97.66
18_Nov_2025	32.91	37.70	12.42	100.00	0	9.35	7.11	4.87	-91.46	0.0135	-0.546	-0.383	12.28	7.31	8.58	28.60	4.89	8.12	42.49	-91.88
17_Nov_2025	31.57	35.53	13.13	92.86	7.14	9.36	7.20	5.05	-93.97	-0.0165	-0.528	-0.343	20.34	7.49	9.38	28.11	2.66	0.689	38.98	-99.31
14_Nov_2025	30.46	37.51	12.71	100.00	14.29	9.34	7.29	5.24	-105.60	-0.0008	-0.496	-0.297	24.55	7.69	9.79	29.52	7.09	5.86	40.99	-94.14
13_Nov_2025	29.00	36.76	13.28	100.00	21.43	9.31	7.36	5.42	-109.08	-0.061	-0.464	-0.247	33.75	7.85	11.94	29.52	7.70	1.44	29.87	-98.56
12_Nov_2025	27.62	36.59	14.59	78.57	28.57	9.27	7.45	5.63	-111.24	-0.0219	-0.415	-0.192	40.55	7.97	20.19	33.59	10.02	13.98	32.19	-86.02
11_Nov_2025	26.44	38.36	13.81	85.71	35.71	9.25	7.51	5.77	-139.30	-0.0289	-0.390	-0.137	41.12	8.10	28.13	29.96	6.92	7.66	30.54	-92.34
10_Nov_2025	24.85	39.66	14.28	92.86	42.86	9.22	7.60	5.97	-167.66	-0.0450	-0.335	-0.073	45.69	8.24	29.89	30.14	5.17	8.40	31.19	-91.60
07_Nov_2025	23.15	41.33	14.11	100.00	50.00	9.14	7.65	6.16	-205.89	-0.128	-0.262	-0.0076	45.97	8.39	29.30	28.14	3.99	4.68	30.78	-95.32
06_Nov_2025	21.15	38.79	14.76	92.86	57.14	9.03	7.70	6.38	-214.54	-0.070	-0.155	0.056	54.31	8.48	35.52	29.31	14.22	2.43	32.25	-97.57
05_Nov_2025	19.33	40.10	15.26	100.00	64.29	8.93	7.80	6.66	-209.82	0.0005	-0.0311	0.109	56.78	8.58	33.33	29.77	32.91	4.85	34.06	-95.15
04_Nov_2025	17.36	23.64	19.84	14.29	71.43	8.76	7.87	6.99	-15.21	0.077	0.121	0.144	61.45	8.60	51.38	45.58	52.68	35.38	47.63	-64.62
03_Nov_2025	18.02	20.44	21.81	0	78.57	8.76	7.88	6.99	22.69	0.073	0.169	0.149	68.10	7.75	54.39	51.44	71.08	58.51	55.85	-41.49
31_Oct_2025	19.16	21.22	22.64	7.14	85.71	8.75	7.87	6.99	45.51	0.0333	0.193	0.145	74.69	7.65	63.89	52.38	83.55	64.14	61.28	-35.86
30_Oct_2025	20.39	12.94	25.53	0	92.86	8.75	7.87	6.99	111.04	0.0435	0.216	0.133	75.01	7.55	75.85	60.68	93.09	90.60	66.04	-9.40
29_Oct_2025	19.44	13.44	26.52	7.14	100.00	8.73	7.86	7.00	121.88	0.093	0.201	0.112	72.21	7.43	56.94	62.52	94.03	95.91	65.34	-4.09
28_Oct_2025	18.41	14.02	27.44	14.29	92.86	8.74	7.87	6.99	118.03	0.116	0.171	0.090	73.53	7.33	59.68	61.85	94.90	92.76	64.68	-7.24
27_Oct_2025	17.34	14.62	28.62	21.43	100.00	8.73	7.86	7.00	118.71	0.144	0.136	0.069	70.55	7.22	60.05	62.05	93.37	93.42	58.93	-6.58
24_Oct_2025	16.18	15.40	27.31	28.57	100.00	8.70	7.86	7.01	101.66	0.108	0.088	0.053	63.46	7.14	57.48	61.09	76.04	98.53	54.51	-1.47
23_Oct_2025	15.29	16.09	24.75	35.71	0	8.66	7.84	7.02	36.50	0.071	0.0335	0.0438	57.68	7.09	50.91	58.13	54.85	88.15	49.39	-11.85
22_Oct_2025	14.83	17.66	19.48	42.86	0	8.67	7.84	7.02	-40.91	-0.0259	-0.0120	0.0463	50.81	7.08	40.40	50.55	35.08	41.43	49.11	-58.57
21_Oct_2025	15.59	18.43	17.99	50.00	0	8.71	7.87	7.04	-69.25	-0.0133	-0.0170	0.061	45.78	7.78	36.59	49.23	25.08	34.97	48.47	-65.03
20_Oct_2025	16.70	19.22	18.76	57.14	7.14	8.77	7.92	7.06	-90.06	0.108	-0.0151	0.080	46.14	7.88	37.43	48.11	23.94	28.86	40.28	-71.14
17_Oct_2025	17.89	20.67	20.17	64.29	14.29	8.77	7.94	7.10	-114.26	0.0416	-0.0052	0.104	45.23	7.99	35.00	43.85	26.17	11.41	42.04	-88.59
16_Oct_2025	19.17	16.62	21.96	71.43	21.43	8.75	7.95	7.15	-66.63	0.113	0.0340	0.132	50.74	7.99	40.70	48.08	38.48	31.54	46.93	-68.46
15_Oct_2025	19.58	17.40	22.98	78.57	28.57	8.75	7.96	7.16	-61.83	0.131	0.053	0.156	57.13	8.05	41.42	48.96	31.68	35.57	48.27	-64.43
14_Oct_2025	20.02	19.21	22.57	85.71	0	8.76	7.95	7.14	-75.57	0.170	0.070	0.182	50.86	8.18	43.21	51.75	20.03	48.32	46.16	-51.68
13_Oct_2025	20.94	21.62	19.54	92.86	0	8.78	7.92	7.07	-116.39	0.085	0.072	0.210	42.70	8.20	29.86	43.23	21.76	11.15	34.68	-88.85
10_Oct_2025	22.17	23.06	20.84	100.00	7.14	8.81	7.91	7.01	-85.02	0.118	0.128	0.244	53.86	8.35	35.87	40.15	29.08	0.614	35.58	-99.39
09_Oct_2025	23.48	18.52	25.25	7.14	14.29	8.82	7.91	6.99	4.75	0.207	0.215	0.273	70.23	8.44	60.74	56.16	39.44	53.52	51.27	-46.48
08_Oct_2025	24.11	20.66	21.80	14.29	21.43	8.84	7.86	6.87	-22.08	0.159	0.225	0.288	56.56	8.55	51.72	50.64	35.16	33.10	47.74	-66.90
07_Oct_2025	25.76	18.82	23.17	0	28.57	8.89	7.81	6.73	-2.36	0.086	0.265	0.304	61.91	8.62	54.84	50.23	47.26	31.69	47.83	-68.31
06_Oct_2025	26.94	16.56	24.41	0	35.71	8.90	7.78	6.66	29.93	0.142	0.313	0.313	67.11	8.67	59.79	52.41	63.73	40.69	48.02	-59.31
03_Oct_2025	27.54	13.84	26.74	7.14	42.86	8.89	7.75	6.62	60.76	0.180	0.359	0.313	70.84	8.70	69.20	57.92	81.12	69.39	56.39	-30.61
02_Oct_2025	27.21	13.22	28.95	14.29	50.00	8.86	7.70	6.54	82.30	0.220	0.386	0.302	75.38	8.71	74.35	63.39	86.94	81.12	54.69	-18.88
01_Oct_2025	26.44	12.54	31.35	0	57.14	8.80	7.63	6.46	108.87	0.228	0.391	0.281	79.12	8.10	81.30	69.49	87.14	92.86	57.36	-7.14
30_Sep_2025	25.17	13.34	31.22	0	64.29	8.69	7.54	6.38	112.83	0.188	0.369	0.254	78.62	8.00	81.89	68.00	81.19	86.84	59.25	-13.16
29_Sep_2025	24.02	13.92	30.50	7.14	71.43	8.58	7.45	6.32	110.69	0.186	0.348	0.225	73.72	7.87	72.32	66.47	77.24	81.73	54.18	-18.27
26_Sep_2025	23.00	14.01	31.90	14.29	78.57	8.47	7.37	6.27	122.03	0.071	0.327	0.194	74.69	7.71	65.00	64.65	75.80	75.00	52.66	-25.00
25_Sep_2025	21.77	14.62	32.49	21.43	85.71	8.40	7.27	6.15	135.55	0.066	0.311	0.161	75.61	7.52	67.97	64.65	79.49	75.00	53.65	-25.00
24_Sep_2025	20.53	12.04	34.07	28.57	92.86	8.28	7.19	6.11	188.78	0.051	0.286	0.123	78.76	7.29	70.66	65.75	86.24	77.40	57.51	-22.60
23_Sep_2025	18.44	12.99	36.76	0	100.00	8.11	7.11	6.11	232.81	0.074	0.244	0.082	83.15	7.12	76.78	69.72	84.25	86.06	60.23	-13.94
22_Sep_2025	16.18	14.73	29.60	7.14	100.00	7.84	7.03	6.22	164.16	0.092	0.169	0.0419	77.72	6.97	73.21	64.92	86.06	95.27	61.26	-4.73
19_Sep_2025	14.84	16.91	29.69	0	100.00	7.66	6.98	6.30	140.81	-0.0342	0.116	0.0101	73.19	6.85	66.67	57.70	80.63	71.43	57.00	-28.57
18_Sep_2025	13.88	18.65	30.15	0	92.86	7.59	6.93	6.28	179.95	0.0214	0.098	-0.0162	88.19	6.75	77.20	62.37	82.77	91.50	59.67	-8.50
17_Sep_2025	13.13	19.67	31.80	7.14	100.00	7.46	6.88	6.30	189.11	-0.0188	0.053	-0.0447	72.14	6.69	68.11	59.32	70.85	78.95	51.49	-21.05
16_Sep_2025	12.33	21.76	26.05	14.29	64.29	7.37	6.83	6.30	97.59	0.0075	0.0156	-0.069	67.11	6.62	64.32	56.35	63.87	77.86	54.78	-22.14
15_Sep_2025	12.58	19.82	29.24	21.43	71.43	7.31	6.79	6.26	103.28	-0.0212	-0.0141	-0.090	62.99	6.53	54.55	51.01	57.25	55.73	47.94	-44.27
12_Sep_2025	12.08	21.54	25.22	28.57	78.57	7.32	6.75	6.18	71.41	0.0109	-0.0223	-0.109	56.56	6.44	52.07	51.62	52.93	58.02	56.04	-41.98
11_Sep_2025	12.40	22.60	25.85	35.71	85.71	7.30	6.71	6.11	68.05	-0.0096	-0.0355	-0.131	58.32	6.34	57.51	51.62	55.22	58.02	54.93	-41.98
10_Sep_2025	12.83	24.00	27.45	42.86	92.86	7.28	6.67	6.06	53.99	-0.0382	-0.052	-0.155	60.03	6.24	54.51	48.07	68.02	42.75	49.26	-57.25
09_Sep_2025	13.31	16.89	30.25	50.00	100.00	7.28	6.64	5.99	170.74	-0.089	-0.051	-0.181	66.10	6.12	63.14	53.34	84.67	64.89	55.32	-35.11
08_Sep_2025	12.15	18.65	29.36	0	100.00	7.23	6.58	5.94	192.28	-0.086	-0.080	-0.213	65.25	6.04	71.56	58.02	92.27	96.43	60.23	-3.57
05_Sep_2025	11.37	20.04	26.76	0	100.00	7.13	6.51	5.89	147.57	-0.187	-0.138	-0.247	64.59	5.99	70.09	53.76	80.81	92.68	53.26	-7.32
04_Sep_2025	11.14	21.28	24.12	7.14	42.86	7.04	6.46	5.89	112.64	-0.266	-0.184	-0.274	57.53	5.97	67.84	50.91	70.24	87.71	47.60	-12.29
03_Sep_2025	11.51	22.57	21.26	14.29	50.00	6.99	6.45	5.91	55.63	-0.257	-0.224	-0.296	51.32	5.95	62.01	46.31	62.54	62.04	41.45	-37.96
02_Sep_2025	12.17	22.59	22.01	0	57.14	7.45	6.53	5.60	34.40	-0.283	-0.247	-0.314	56.77	5.92	63.83	46.11	51.18	60.97	43.64	-39.03
29_Aug_2025	13.01	23.54	21.60	0	64.29	7.65	6.58	5.51	0.424	-0.276	-0.272	-0.331	51.11	5.90	65.62	46.43	51.15	64.62	44.28	-35.38
28_Aug_2025	13.67	25.60	20.19	0	71.43	7.82	6.63	5.44	-44.42	-0.306	-0.302	-0.345	52.85	5.88	62.92	38.89	51.22	27.94	39.14	-72.06
27_Aug_2025	13.82	22.00	21.42	7.14	78.57	8.06	6.72	5.38	-18.74	-0.260	-0.296	-0.356	56.10	5.85	59.73	42.29	61.47	60.87	44.04	-39.13
26_Aug_2025	14.78	21.93	22.25	14.29	0	8.28	6.80	5.33	-18.83	-0.257	-0.309	-0.371	52.35	5.83	48.91	43.02	56.58	64.83	46.61	-35.17
25_Aug_2025	15.86	20.91	23.21	21.43	0	8.53	6.90	5.26	-10.98	-0.221	-0.326	-0.386	45.78	5.81	30.77	45.80	46.21	58.72	47.86	-41.28
22_Aug_2025	16.68	21.89	24.29	28.57	7.14	8.85	7.00	5.15	-13.80	-0.206	-0.362	-0.401	50.61	5.78	39.75	47.92	37.62	46.18	49.04	-53.82
21_Aug_2025	17.56	23.50	22.02	35.71	14.29	9.04	7.08	5.12	-34.52	-0.263	-0.417	-0.411	45.16	7.12	34.15	42.44	31.86	33.73	46.01	-66.27
20_Aug_2025	18.66	24.64	21.28	42.86	21.43	9.19	7.17	5.14	-45.50	-0.198	-0.449	-0.410	39.61	7.24	31.23	42.07	27.09	32.93	46.76	-67.07
19_Aug_2025	19.53	25.99	21.00	50.00	0	9.41	7.28	5.14	-56.88	-0.248	-0.482	-0.400	35.09	7.37	28.86	40.32	20.97	28.92	41.68	-71.08
18_Aug_2025	20.22	27.40	20.77	57.14	7.14	9.48	7.35	5.23	-70.86	-0.263	-0.507	-0.380	28.94	7.51	24.82	38.23	15.94	19.42	36.38	-80.58
15_Aug_2025	20.71	29.10	18.95	64.29	0	9.53	7.44	5.34	-88.40	-0.313	-0.519	-0.348	22.37	7.66	19.86	35.62	14.50	14.56	28.99	-85.44
14_Aug_2025	20.68	30.10	19.60	71.43	7.14	9.53	7.51	5.49	-99.56	-0.320	-0.511	-0.306	28.19	7.82	25.79	35.45	13.63	13.84	24.29	-86.16
13_Aug_2025	20.65	31.49	19.47	78.57	14.29	9.54	7.60	5.66	-116.52	-0.306	-0.493	-0.254	28.75	8.00	27.86	35.80	12.37	15.09	28.44	-84.91
12_Aug_2025	20.42	32.41	19.32	85.71	21.43	9.51	7.67	5.83	-147.00	-0.345	-0.467	-0.195	23.70	8.19	24.08	34.30	8.07	11.95	26.72	-88.05
11_Aug_2025	20.05	33.42	19.93	92.86	28.57	9.46	7.76	6.05	-176.03	-0.361	-0.416	-0.127	33.93	8.40	33.95	33.43	4.62	10.06	29.46	-89.94
08_Aug_2025	19.64	36.92	16.43	100.00	35.71	9.40	7.86	6.32	-263.19	-0.310	-0.340	-0.054	32.26	8.63	30.93	29.84	2.91	2.20	30.15	-97.80
07_Aug_2025	18.20	34.11	17.38	100.00	42.86	9.25	8.00	6.74	-276.97	-0.268	-0.212	0.0171	38.41	8.78	35.98	31.98	17.18	1.60	30.70	-98.40
06_Aug_2025	17.10	32.04	19.10	100.00	50.00	9.06	8.11	7.16	-249.53	-0.212	-0.079	0.074	40.35	8.88	37.62	35.25	24.24	4.94	32.67	-95.06
05_Aug_2025	16.47	20.49	24.35	0	57.14	8.88	8.19	7.51	-33.87	-0.102	0.0435	0.113	52.84	8.90	56.17	51.37	31.24	45.00	45.66	-55.00
04_Aug_2025	17.07	22.31	20.07	7.14	64.29	8.91	8.21	7.51	-105.14	-0.145	0.0428	0.130	44.23	8.93	48.57	44.48	31.22	22.78	41.71	-77.22
01_Aug_2025	17.98	22.93	20.63	14.29	71.43	8.91	8.25	7.58	-114.31	-0.148	0.087	0.152	43.27	8.96	44.63	45.14	40.30	25.95	38.93	-74.05
31_Jul_2025	18.95	19.18	22.39	21.43	78.57	8.92	8.28	7.64	-65.86	-0.116	0.137	0.168	44.94	7.56	44.84	49.20	54.22	44.94	44.81	-55.06
30_Jul_2025	19.82	18.62	23.31	28.57	85.71	8.93	8.30	7.66	5.94	-0.098	0.169	0.176	49.88	7.53	47.02	50.33	70.68	50.00	42.27	-50.00
29_Jul_2025	20.48	15.04	26.66	35.71	92.86	8.96	8.32	7.67	64.37	-0.118	0.198	0.178	50.61	7.50	50.89	54.36	77.85	67.72	48.48	-32.28
28_Jul_2025	19.91	13.18	28.83	42.86	100.00	8.95	8.30	7.64	134.33	0.052	0.205	0.172	52.14	7.47	54.03	61.18	76.58	94.30	47.58	-5.70
25_Jul_2025	18.58	14.16	25.59	50.00	85.71	8.86	8.26	7.66	60.23	-0.0335	0.167	0.164	50.90	7.44	51.83	56.87	75.74	71.52	45.59	-28.48
24_Jul_2025	17.80	14.88	26.90	57.14	92.86	8.93	8.20	7.47	79.20	-0.0478	0.154	0.163	49.49	7.41	49.43	55.34	66.15	63.92	45.12	-36.08
23_Jul_2025	16.95	16.46	29.75	64.29	100.00	8.92	8.16	7.40	103.54	-0.0340	0.146	0.166	55.30	7.38	56.03	62.97	59.56	91.77	45.83	-8.23
22_Jul_2025	16.04	19.32	22.98	71.43	28.57	8.84	8.10	7.36	-4.66	-0.112	0.090	0.171	41.08	8.72	38.03	51.18	37.70	42.76	34.56	-57.24
21_Jul_2025	16.61	20.45	20.51	78.57	35.71	8.84	8.08	7.33	-27.70	-0.099	0.101	0.191	40.68	8.74	49.29	51.54	39.71	44.14	40.27	-55.86
18_Jul_2025	17.88	21.61	21.67	0	42.86	8.84	8.07	7.31	-34.95	-0.129	0.111	0.214	44.22	8.77	42.48	46.95	35.52	26.21	36.65	-73.79
17_Jul_2025	19.25	23.63	21.80	0	50.00	8.83	8.08	7.33	-29.44	-0.113	0.150	0.239	59.15	8.80	60.78	50.73	40.67	48.80	41.95	-51.20
16_Jul_2025	20.42	25.66	19.89	7.14	57.14	8.84	8.09	7.34	-92.03	-0.104	0.174	0.262	48.29	8.83	50.44	45.14	46.03	31.55	39.10	-68.45
15_Jul_2025	21.02	19.72	21.96	14.29	64.29	8.84	8.11	7.38	-27.90	-0.170	0.234	0.283	55.04	7.68	54.46	48.00	62.70	41.67	37.84	-58.33
14_Jul_2025	22.22	14.39	23.82	21.43	71.43	8.84	8.11	7.38	39.50	-0.139	0.288	0.296	55.13	7.63	58.10	55.52	74.01	64.88	40.71	-35.12
11_Jul_2025	22.03	14.24	25.07	28.57	78.57	8.83	8.10	7.38	83.40	-0.087	0.315	0.298	53.01	7.58	61.82	61.98	76.79	81.55	47.79	-18.45
10_Jul_2025	21.60	15.15	25.43	35.71	85.71	8.78	8.08	7.37	83.61	-0.102	0.315	0.293	48.41	7.53	58.45	60.46	77.78	75.60	49.32	-24.40
09_Jul_2025	21.32	15.79	26.50	42.86	92.86	8.74	8.04	7.35	102.28	-0.070	0.321	0.288	48.48	7.48	53.48	59.86	76.98	73.21	47.09	-26.79
08_Jul_2025	21.01	15.91	28.43	50.00	100.00	8.71	8.00	7.30	141.85	-0.062	0.328	0.280	51.95	7.42	57.76	64.14	77.98	84.52	56.38	-15.48
07_Jul_2025	20.45	17.18	25.54	57.14	78.57	8.67	7.94	7.20	102.54	-0.079	0.313	0.267	53.37	7.36	58.31	61.59	75.79	73.21	55.03	-26.79
03_Jul_2025	20.52	14.51	26.96	64.29	85.71	8.68	7.86	7.04	139.01	-0.101	0.309	0.256	51.56	7.30	56.11	62.68	79.37	76.19	53.66	-23.81
02_Jul_2025	19.79	15.15	27.11	71.43	92.86	8.64	7.80	6.95	121.97	-0.0200	0.294	0.243	52.72	7.24	57.32	63.31	77.48	77.98	54.48	-22.02
01_Jul_2025	19.14	16.53	29.58	78.57	100.00	8.58	7.72	6.87	138.11	0.0181	0.267	0.230	58.17	7.17	61.75	65.32	77.59	83.93	52.18	-16.07
30_Jun_2025	18.43	19.18	27.02	85.71	42.86	8.52	7.63	6.74	91.10	-0.0405	0.220	0.220	57.01	7.15	57.81	59.31	54.85	70.54	46.58	-29.46
27_Jun_2025	18.54	20.69	25.30	0	50.00	8.55	7.55	6.54	46.37	-0.0349	0.206	0.220	55.84	8.27	64.65	61.28	47.32	78.29	48.82	-21.71
26_Jun_2025	19.20	24.99	19.72	0	57.14	8.49	7.48	6.47	-21.06	-0.166	0.176	0.224	48.70	8.34	55.68	46.35	35.00	15.71	33.00	-84.29
25_Jun_2025	19.77	20.63	21.81	7.14	64.29	8.51	7.45	6.40	27.33	-0.119	0.226	0.236	54.55	8.38	62.82	54.86	50.25	47.94	38.23	-52.06
24_Jun_2025	21.08	22.25	23.52	0	71.43	8.50	7.41	6.33	23.68	-0.082	0.247	0.239	52.94	8.42	61.67	52.80	58.12	41.35	34.85	-58.65
23_Jun_2025	22.48	19.53	26.01	0	78.57	8.49	7.37	6.26	46.30	-0.0191	0.280	0.237	63.35	8.44	72.18	57.17	69.72	61.44	36.96	-38.56
20_Jun_2025	23.12	17.12	27.53	7.14	85.71	8.47	7.32	6.17	69.39	-0.0425	0.301	0.226	62.73	7.65	76.56	59.45	78.29	71.56	41.18	-28.44
18_Jun_2025	23.10	17.08	29.10	14.29	92.86	8.43	7.25	6.07	88.09	0.0374	0.313	0.207	63.42	7.50	70.25	62.01	84.48	76.15	43.41	-23.85
17_Jun_2025	22.88	13.16	31.05	21.43	100.00	8.35	7.20	6.05	133.19	0.0449	0.315	0.181	68.27	7.32	76.86	68.57	85.39	87.16	48.89	-12.84
16_Jun_2025	21.53	14.06	30.36	28.57	92.86	8.21	7.13	6.05	132.74	0.102	0.287	0.147	67.99	7.15	76.31	67.78	86.15	90.13	52.10	-9.87
13_Jun_2025	20.36	14.39	33.75	35.71	100.00	8.05	7.07	6.09	150.65	0.072	0.254	0.112	67.22	6.97	73.25	64.61	88.50	78.87	48.45	-21.13
12_Jun_2025	18.83	14.16	37.20	42.86	100.00	7.93	7.02	6.11	199.25	0.121	0.231	0.077	78.70	6.79	81.03	69.29	90.68	89.45	53.21	-10.55
11_Jun_2025	16.83	15.21	34.56	50.00	92.86	7.76	6.97	6.18	220.37	0.141	0.182	0.0381	71.21	6.65	81.59	68.67	92.30	97.19	59.00	-2.81
10_Jun_2025	15.14	15.95	36.23	57.14	100.00	7.56	6.93	6.29	253.24	0.052	0.121	0.0022	64.68	6.50	66.41	65.99	87.86	85.39	57.98	-14.61
09_Jun_2025	13.31	17.45	31.90	64.29	100.00	7.39	6.88	6.38	214.38	0.086	0.064	-0.0276	64.67	6.40	66.41	63.36	82.99	94.33	55.78	-5.67
06_Jun_2025	12.09	19.25	28.73	71.43	100.00	7.24	6.85	6.46	145.07	0.0249	0.0082	-0.050	57.85	6.34	55.37	56.81	78.17	83.85	48.86	-16.15
05_Jun_2025	11.49	20.95	26.32	78.57	92.86	7.19	6.83	6.48	78.98	0.0075	-0.0218	-0.065	50.09	6.30	52.21	52.26	75.30	70.78	48.00	-29.22
04_Jun_2025	11.51	20.28	27.52	85.71	0	7.17	6.82	6.47	129.91	-0.0176	-0.0364	-0.076	48.44	6.26	50.21	54.34	63.92	79.88	50.05	-20.12
03_Jun_2025	11.23	21.32	26.38	92.86	7.14	7.14	6.80	6.47	52.10	-0.0497	-0.064	-0.086	43.31	6.26	48.12	53.77	42.47	75.25	56.16	-24.75
02_Jun_2025	11.27	23.69	18.89	100.00	0	7.14	6.80	6.47	-147.28	-0.091	-0.095	-0.091	38.40	7.03	43.12	45.58	33.25	36.63	55.08	-63.37
30_May_2025	11.27	21.32	20.39	64.29	7.14	7.25	6.84	6.43	-125.37	-0.162	-0.093	-0.091	47.54	7.03	38.31	41.37	36.89	15.53	42.07	-84.47
29_May_2025	11.97	17.47	21.99	71.43	14.29	7.25	6.84	6.43	-7.18	-0.156	-0.072	-0.090	55.24	7.04	49.16	48.07	47.57	47.57	52.09	-52.43
28_May_2025	12.00	18.60	20.50	78.57	21.43	7.26	6.83	6.39	-18.81	-0.148	-0.078	-0.095	56.28	7.12	52.36	48.07	48.22	47.57	53.50	-52.43
27_May_2025	12.55	19.24	21.01	85.71	28.57	7.26	6.83	6.39	-21.15	-0.137	-0.084	-0.099	51.19	7.21	50.76	48.07	40.43	47.57	55.27	-52.43
23_May_2025	13.18	19.84	20.50	92.86	0	7.27	6.83	6.39	-59.61	-0.064	-0.091	-0.102	43.62	7.31	45.87	48.45	25.90	49.51	53.09	-50.49
22_May_2025	14.07	21.14	18.01	100.00	0	7.27	6.83	6.39	-139.33	-0.101	-0.101	-0.105	37.92	7.42	33.47	44.14	23.97	24.19	44.62	-75.81
21_May_2025	14.54	19.96	19.10	0	7.14	7.27	6.83	6.39	-106.89	-0.160	-0.090	-0.106	53.59	7.51	50.47	41.54	25.78	4.00	43.85	-96.00
20_May_2025	15.49	17.43	20.89	7.14	14.29	7.27	6.83	6.38	-7.23	-0.122	-0.063	-0.110	52.95	7.56	57.76	49.35	39.26	43.70	44.89	-56.30
19_May_2025	15.98	18.35	20.49	14.29	21.43	7.27	6.81	6.34	-37.47	-0.163	-0.073	-0.122	47.42	7.63	48.79	45.22	37.78	29.63	42.11	-70.37
16_May_2025	16.79	17.01	21.66	21.43	28.57	7.31	6.78	6.26	22.46	-0.146	-0.064	-0.134	52.68	7.66	51.65	49.13	45.43	44.44	41.38	-55.56
15_May_2025	17.16	17.51	22.52	28.57	35.71	7.29	6.76	6.22	27.82	-0.176	-0.073	-0.152	58.39	7.68	50.75	47.66	49.88	39.26	37.67	-60.74
14_May_2025	17.51	15.16	23.61	35.71	42.86	7.30	6.73	6.16	88.02	-0.182	-0.076	-0.172	66.20	6.75	58.09	51.20	51.60	52.59	36.12	-47.41
13_May_2025	17.18	15.99	23.38	42.86	50.00	7.28	6.69	6.09	98.67	-0.168	-0.097	-0.195	72.67	6.69	61.79	52.61	49.92	57.78	32.96	-42.22
12_May_2025	17.06	16.65	24.34	0	57.14	7.23	6.65	6.07	99.21	-0.161	-0.129	-0.220	72.54	6.63	58.27	49.27	45.74	44.44	39.69	-55.56
09_May_2025	16.93	17.76	20.87	0	64.29	7.20	6.63	6.06	64.49	-0.083	-0.151	-0.243	72.09	6.56	61.72	49.27	43.45	47.55	42.86	-52.45
08_May_2025	17.61	18.27	21.84	7.14	71.43	7.16	6.61	6.06	68.45	-0.088	-0.175	-0.266	66.83	6.49	55.81	47.32	41.40	45.22	39.23	-54.78
07_May_2025	18.28	19.29	20.56	14.29	78.57	7.14	6.60	6.05	39.34	-0.096	-0.193	-0.288	66.35	6.41	56.82	45.18	45.01	37.58	39.48	-62.42
06_May_2025	19.44	19.14	21.36	21.43	85.71	7.13	6.58	6.03	81.67	-0.078	-0.201	-0.312	66.10	6.33	58.90	46.05	59.49	41.40	41.35	-58.60

About AIO TECH Strength / Valuation / Growth

AIO Tech Strength is based on Deep Analysis, Back Testing and Historical Trend Analysis using Machine Learning. Overall Technical Strength is based on 100+ indicators including Technicals, moving Avg, chart patterns, candlestick and proprietary algorithms.Technical Strength is calculate from Daily to Monthly Tick

AIO Growth analyses dozen of Historical , MRQ, TTM parameters, returns of Individual Stocks vis-a-vis sector , broad based Index to access Growth Potential

AIO Value analyses dozen of Historical , MRQ, TTM parameters, returns of Individual Stocks vis-a-vis sector , broad based Index to access its value

This is an automated process and in NO WAY should be considered as a tip as its based on past data. We strongly recommend to use these signals for information only and seek advise from a certified professional for any trading decision.If you like it then please share. The more the visitors the more the innovations.

We are working on fundamental strength also. Please share your views to help shape up the requirement.

Generated At 20-Feb-26

Note : All Data Generated at the End of Trading Hours (EOD Data)