Daily Technical Analysis of Boundless Bio, Inc. Common Stock (BOLD) with Strength & Direction

   Weekly   Monthly

CodePricePrevious PricePrice ChangeLatest Volume5 Period Avg Volume
BOLD1.421.473.40 % 6018173197

About Strength
   AIO Technical Analysis of Boundless Bio, Inc. Common Stock suggests Neutral Signal
Technical Highlights of Boundless Bio, Inc. Common Stock
TypeStrengthSignalAnalysis
OneDay Mild BearishLatest Tick - Strong price drop. Caution keep a Tab on volume.
MACD BearishMacd Trending down nicely and has crossed Zero recently.
StochasticRsi Strong BearishStochastic RSI (Fast) is falling from Overbought level of 80.0 a very bearish signal.
HighLowMABand Strong BearishNegative Breakout




Key Technical Indicators of Boundless Bio, Inc. Common Stock
IndicatorValueStrengthSignalAnalysisChart
ADXAdx : 11.65, +DI : 20.02, -DI : 20.18 Mild BearishBearish Reversal. Caution - Some turbulence
AroonAroon Up : 0, Aroon Down : 21.43 NeutralNA
Awesome Osc-0.0471 Mild BearishAwesome Oscillator trading below 0.
MACDMacd : -0.0005, Signal Line : 0.0078 BearishMacd Trending down nicely and has crossed Zero recently.
Parabolic SAR1.55 Mild BearishPrice is trading below Indicator
Rate Of Change0 NeutralNA
Super Trend1.34 Mild BullishPrice is trading above indicator


Key Technicals with Overlay/Bands of Boundless Bio, Inc. Common Stock
IndicatorUpperMiddleLowerStrengthSignalAnalysisChart
Bollinger1.551.461.38 NeutralNA
Donchian1.591.491.38 Mild BearishPrice below middle band
High Low MA1.481.451.42 Strong BearishNegative Breakout
MA Channel1.511.461.42 NeutralNA
Keltner1.521.451.38 NeutralNA
High Low1.521.451.38 NeutralNA
MA Envelope1.611.461.32 NeutralNA




Key Overbought / Sold Oscillators of Boundless Bio, Inc. Common Stock
IndicatorValueStrengthSignalAnalysisChart
RSI46.08 Neutral Wait for proper trend to emerge
Stochastic (Smooth)%K : 34.57, %D : 31.30 Neutral Wait for proper trend to emerge
Williams %R-73.08 Neutral Wait for proper trend to emerge
Ultimate Osc40.73 Neutral Wait for proper trend to emerge
Stoch RSI %K : 13.29, %D : 46.36 Strong BearishStochastic RSI (Fast) is falling from Overbought level of 80.0 a very bearish signal.
Aroon Osc-21.43 Neutral Wait for proper trend to emerge
CCI-72.33 Neutral Wait for proper trend to emerge
Money Flow Index41.66 Neutral Wait for proper trend to emerge
RSI (Fast)38.71 Neutral Wait for proper trend to emerge
Stochastic (Fast)%K : 26.92, %D : 34.57 Neutral Wait for proper trend to emerge
Stoch RSI %K : 46.36, %D : 0 Neutral Wait for proper trend to emerge


Key Volume Base Technicals of Boundless Bio, Inc. Common Stock
IndicatorValueStrengthSignalAnalysisChart
Acc Dist Index-482196.71 NeutralNA
Chaikin-0.181 Mild BearishSelling pressure.


Technical Stock Charts of Boundless Bio, Inc. Common Stock


DAILY Historical Technical data Boundless Bio, Inc. Common Stock
DateADXADX MDIADX PDIAroon DownAroon UpBollinger Band UpBollinger Middle BandBollinger Lower Band CCIChaikin Money FlowMACDMACD SignalMFIPSARRSI (Fast)RSISto Fast %DStoc Fast %KUltimate OscillatorWilliams %R
05_Jun_202611.6520.1820.0221.4301.551.461.38-72.33-0.181-0.00050.007841.661.5538.7146.0834.5726.9240.73-73.08
04_Jun_202612.5118.0322.2128.5701.561.471.38-18.47-0.1480.00250.009937.951.5637.5052.5333.2848.5739.76-51.43
03_Jun_202612.6719.1919.3335.717.141.571.471.37-62.59-0.1440.00120.011748.051.5633.3348.5126.0428.2142.52-71.79
02_Jun_202613.6219.5818.7142.8601.591.481.37-87.73-0.1530.00270.014447.771.5739.3947.1327.2023.0840.62-76.92
01_Jun_202614.4919.1819.2550.007.141.601.491.38-50.46-0.1280.00550.017357.171.5835.1448.3331.7126.8341.19-73.17
29_May_202615.5919.8020.9657.1414.291.611.491.38-46.41-0.1080.00800.020267.031.5951.0649.5133.4631.7148.57-68.29
28_May_202616.5721.3019.3064.2901.611.491.38-57.11-0.0970.01010.023354.471.6043.6450.6633.5836.5945.93-63.41
27_May_202617.4719.3520.1371.437.141.611.491.38-18.27-0.1350.01150.026657.971.6040.6851.7728.3032.0840.21-67.92
26_May_202618.6620.3417.9078.5714.291.611.491.37-59.97-0.1340.01220.030454.251.6141.6751.7725.7932.0839.66-67.92
22_May_202619.6119.0719.2385.7121.431.611.491.37-60.64-0.1570.01290.034953.961.6238.6048.8619.5020.7535.13-79.25
21_May_202621.0820.1118.0192.8628.571.611.501.38-84.70-0.1390.01660.040453.121.6339.2949.79024.5339.84-75.47
20_May_202622.2821.0915.78100.0035.711.611.501.39-144.00-0.1710.02010.046353.811.6446.8746.99013.2138.36-86.79
19_May_202622.8820.6216.39100.0042.861.611.511.40-145.29-0.1930.02740.05357.501.6546.0345.0914.67044.22-100.00
18_May_202623.7721.9217.43100.0050.001.621.511.41-139.20-0.1250.03830.05957.051.6548.3946.6434.678.0045.22-92.00
15_May_202624.7216.1318.9171.4357.141.621.521.42-19.95-0.1630.04960.06558.351.6651.7252.5150.6736.0044.23-64.00
14_May_202626.0114.5720.0178.5764.291.631.531.4337.17-0.0840.0560.06860.991.6654.5558.3652.0060.0049.05-40.00
13_May_202626.8015.2820.9985.7171.431.641.531.427.70-0.03340.0580.07151.371.6751.7957.6352.0056.0050.02-44.00
12_May_202627.6516.4022.5292.8678.571.651.541.42-27.910.0750.0600.07545.771.6745.4554.6837.5040.0049.00-60.00
11_May_202628.5718.1823.71100.0085.711.661.541.42-42.650.0950.0660.07833.181.6847.1759.4940.1160.0055.65-40.00
08_May_202629.7521.0325.64100.0092.861.711.521.33-54.830.0650.0670.08222.681.3931.8250.6143.3712.5049.49-87.50
07_May_202631.2814.4529.1657.14100.001.761.511.2545.620.0820.0790.08525.721.3843.2460.7360.0447.8356.38-52.17
06_May_202631.0916.4827.2464.2901.791.491.1947.260.0850.0840.08714.741.3643.2467.7164.1069.7861.13-30.22
05_May_202631.5916.2929.4371.4301.791.471.1451.840.0760.0840.08713.271.3541.6767.0061.0862.5353.24-37.47
04_May_202631.8113.8731.33001.801.441.0960.360.0910.0840.08836.651.3451.1667.0060.4860.0050.96-40.00
01_May_202631.2814.2630.3207.141.791.421.0644.780.0740.0830.08982.161.3273.4267.0060.1260.7153.68-39.29
30_Apr_202630.9215.9525.047.1414.291.791.401.0120.930.0620.0800.09182.321.3172.0059.1658.9360.7143.54-39.29
29_Apr_202631.5916.7125.7614.2921.431.791.380.97822.080.0610.0870.09481.431.2970.6758.3259.5258.9342.34-41.07
28_Apr_202632.3816.6427.0821.4328.571.791.370.94429.140.0530.0950.09581.341.2869.3357.5162.5057.1445.18-42.86
27_Apr_202633.0414.9428.8428.5735.711.791.350.91043.980.0550.1040.09682.731.2672.6060.8067.6762.5045.22-37.50
24_Apr_202633.1416.0430.97042.861.781.330.88453.320.0570.1120.09383.071.2471.6264.2073.0767.8650.92-32.14
23_Apr_202633.2415.5333.56050.001.761.310.86265.000.0560.1180.08984.711.2276.8366.5178.3172.6553.82-27.35
22_Apr_202632.9812.0536.047.1457.141.731.290.84787.540.0500.1210.08183.771.2175.0070.0183.0678.6960.04-21.31
21_Apr_202631.6710.1638.7114.2964.291.701.270.837107.840.0540.1200.07185.881.1978.5773.6184.7083.6162.72-16.39
20_Apr_202629.6210.5740.2621.4371.431.661.250.838128.290.0530.1150.05984.501.1680.8476.0287.4386.8962.61-13.11
17_Apr_202627.407.7743.1228.5778.571.611.230.850168.300.03730.1040.045585.551.1477.9875.2789.0783.6158.39-16.39
16_Apr_202624.178.3246.1435.7185.711.551.210.864235.650.0710.0900.030988.201.1282.9181.2087.9891.8060.22-8.20
15_Apr_202620.689.0250.0242.8692.861.471.180.901361.700.0630.0670.016190.751.1080.8681.2084.4691.8057.85-8.20
14_Apr_202616.939.9255.0150.00100.001.351.160.965587.680.04050.03540.003589.981.0779.0579.2369.2480.3358.40-19.67
13_Apr_202612.8916.6428.7557.14100.001.201.141.07128.11-0.2620.0024-0.004438.811.0756.2558.2658.0281.2542.76-18.75
10_Apr_202611.8319.4422.1064.2901.191.131.08-5.33-0.345-0.0032-0.006129.251.2041.8948.9648.7246.1536.18-53.85
09_Apr_202612.2518.0823.0971.437.141.191.131.0858.13-0.305-0.0032-0.006936.891.2048.7550.4648.8946.6739.20-53.33
08_Apr_202612.2617.9424.8078.5714.291.191.131.0880.39-0.267-0.0041-0.007838.751.2047.5651.9257.7853.3340.78-46.67
07_Apr_202611.9619.2625.1685.7121.431.191.131.0840.25-0.221-0.0063-0.008738.631.2148.8150.5942.2246.6742.31-53.33
06_Apr_202611.8620.6827.0192.8628.571.191.131.0871.63-0.213-0.0079-0.009340.701.2157.3256.4140.0073.3343.93-26.67
02_Apr_202611.7624.7518.40100.0035.711.181.131.08-164.31-0.390-0.0139-0.009728.951.2145.3140.5322.226.6731.19-93.33
01_Apr_202611.5318.0320.2592.8642.861.181.131.088.18-0.362-0.0112-0.008634.821.2151.7948.7823.3340.0031.83-60.00
31_Mar_202611.9720.0515.61100.0050.001.181.131.08-154.81-0.375-0.0127-0.008029.541.2239.6642.2212.7820.0026.38-80.00
30_Mar_202611.9322.0017.12100.0057.141.181.131.09-182.90-0.408-0.0114-0.006833.371.2238.6038.578.8910.0027.84-90.00
27_Mar_202611.8919.3019.33100.0064.291.181.141.10-126.88-0.364-0.0080-0.005644.031.0944.4442.7513.898.3328.58-91.67
26_Mar_202612.8020.7220.75100.0071.431.181.141.10-142.27-0.361-0.0062-0.005058.021.0946.4342.7519.448.3333.63-91.67
25_Mar_202613.7816.7422.2742.8678.571.181.141.10-20.33-0.342-0.0037-0.004758.121.0851.8546.2030.5625.0037.98-75.00
24_Mar_202613.7517.9920.1550.0085.711.191.151.11-58.63-0.310-0.0025-0.005052.701.0848.2846.2047.2225.0041.29-75.00
23_Mar_202614.3715.1020.8557.1492.861.191.151.1159.14-0.284-0.0009-0.005657.441.0753.5749.6659.7241.6741.99-58.33
20_Mar_202614.2413.5422.3164.29100.001.191.151.11197.05-0.228-0.0009-0.006857.891.0655.5657.6875.0075.0041.36-25.00
19_Mar_202613.4615.2716.0271.4392.861.181.151.1133.20-0.188-0.0050-0.008345.931.0647.8350.2270.8362.5041.71-37.50
18_Mar_202614.3115.9516.7378.57100.001.191.151.1167.30-0.202-0.0060-0.009141.591.0652.3854.7056.6787.5043.38-12.50
17_Mar_202615.2217.0714.3885.7101.191.151.11-15.25-0.182-0.0093-0.009935.291.0645.0050.6130.8362.5041.79-37.50
16_Mar_202615.7418.2711.8992.867.141.191.151.11-114.30-0.222-0.0114-0.010140.481.0535.2943.50020.0037.67-80.00
13_Mar_202615.3219.2112.50100.0014.291.181.151.11-176.76-0.183-0.0108-0.009740.101.0538.8940.87010.0035.20-90.00
12_Mar_202614.8717.1213.35100.0021.431.181.151.11-82.29-0.210-0.0088-0.009539.581.0538.8942.7229.17036.72-100.00
11_Mar_202615.0616.8714.4985.7128.571.181.151.1115.95-0.215-0.0072-0.009638.861.0443.7551.3437.5050.0040.11-50.00
10_Mar_202615.6317.1715.4792.8635.711.181.151.1120.04-0.264-0.0092-0.010246.771.0447.0648.9525.0037.5039.79-62.50
09_Mar_202616.4318.3212.31100.0042.861.181.151.11-61.74-0.207-0.0105-0.010552.531.0447.0646.50025.0040.95-75.00
06_Mar_202616.1919.2212.09100.0050.001.181.151.11-93.090.0159-0.0110-0.010554.721.0350.0044.02012.5037.58-87.50
05_Mar_202615.6819.9812.57057.141.191.141.10-50.610.0011-0.0104-0.010459.811.0347.0641.4923.33037.15-100.00
04_Mar_202615.1418.2013.357.1464.291.201.141.085.080.0114-0.0085-0.010467.901.0358.8245.2943.3340.0043.65-60.00
03_Mar_202615.1218.8913.8614.2971.431.201.141.07-1.850.070-0.0081-0.010863.661.0252.9442.8650.0030.0041.66-70.00
02_Mar_202615.1019.7114.4621.4378.571.201.141.0734.910.111-0.0063-0.011565.221.0254.5548.9060.0060.0045.22-40.00
27_Feb_202615.0819.3415.2928.5785.711.201.141.0751.970.107-0.0071-0.012871.071.0250.0048.9069.1560.0042.58-40.00
26_Feb_202615.3417.6816.13092.861.211.141.0756.560.109-0.0079-0.014382.351.0164.0048.9078.2960.0042.65-40.00
25_Feb_202616.1717.9116.347.14100.001.211.141.0770.400.115-0.0089-0.015958.531.0171.4350.8184.6587.4448.14-12.56
24_Feb_202617.0619.0815.4614.2928.571.221.141.0754.040.116-0.0110-0.017653.541.0062.5050.8183.2587.4445.32-12.56
23_Feb_202617.5719.9215.5121.4335.711.231.151.0616.100.104-0.0135-0.019347.721.0052.9447.2684.6579.0643.70-20.94
20_Feb_202617.9620.9016.2728.5742.861.251.151.0510.010.097-0.0145-0.020737.760.99750.0048.9086.0483.2544.26-16.75
19_Feb_202618.3819.5117.0535.7150.001.271.161.0522.120.106-0.0166-0.022336.640.99350.0052.2781.7091.6239.63-8.38
18_Feb_202619.2820.0716.9742.8601.281.161.040.643-0.052-0.0211-0.023734.000.98843.2449.0170.6583.2535.53-16.75
17_Feb_202620.1220.7315.3350.0001.291.171.04-25.75-0.0422-0.0245-0.024328.480.98440.5447.3359.7570.2442.47-29.76
13_Feb_202620.5221.3815.8257.1401.291.171.04-37.60-0.0492-0.0274-0.024323.350.98036.1143.9250.9858.4549.77-41.55
12_Feb_202620.9522.0216.2964.2901.301.181.05-49.45-0.0272-0.0287-0.023521.390.97533.3343.9246.6750.5749.73-49.43
11_Feb_202621.4123.5613.4471.4301.311.181.05-72.66-0.0350-0.0299-0.022316.570.97128.9540.5947.3843.9249.11-56.08
10_Feb_202620.9523.0613.6978.577.141.321.191.06-62.60-0.051-0.0290-0.020321.640.96635.0041.7450.2345.5352.18-54.47
09_Feb_202620.6022.9814.1985.7101.321.191.07-42.80-0.055-0.0285-0.018220.480.96138.9644.6846.3952.6954.94-47.31
06_Feb_202620.3624.4314.1892.867.141.341.201.07-50.27-0.0213-0.0299-0.015634.461.1939.4746.5031.9552.4855.93-47.52
05_Feb_202619.8926.648.65100.0014.291.351.211.07-168.25-0.0070-0.0328-0.012028.721.2225.0035.0221.7534.0053.79-66.00
04_Feb_202617.5023.959.9585.7121.431.351.221.09-204.00-0.121-0.0289-0.006834.501.2513.7926.6821.889.3747.76-90.63
03_Feb_202615.6624.6010.6192.8628.571.341.231.12-209.56-0.114-0.0195-0.001338.091.2722.2230.2923.5121.8848.29-78.12
02_Feb_202613.8227.5511.89100.0035.711.321.231.14-219.16-0.075-0.01120.003238.321.3026.0934.6521.2234.3747.60-65.63
30_Jan_202611.8220.5914.11100.0001.311.241.16-183.46-0.145-0.00460.006845.911.3222.2238.5013.9314.2941.02-85.71
29_Jan_202611.3019.5414.87100.007.141.311.241.17-150.95-0.1720.00090.009751.771.3324.0041.3515.4215.0041.52-85.00
28_Jan_202611.1216.5315.82100.0014.291.311.241.17-81.18-0.1820.00590.011958.311.3336.0046.1021.5312.5037.15-87.50
27_Jan_202611.8117.2116.48021.431.311.241.17-56.57-0.1890.00910.013464.121.3448.2847.8036.4118.7536.52-81.25
26_Jan_202612.5517.2317.48028.571.311.241.17-3.91-0.1990.01200.014469.811.3457.5849.4950.7933.3337.78-66.67
23_Jan_202613.4613.7619.207.1435.711.311.241.1761.77-0.1980.01450.015068.581.3455.8854.9155.5657.1441.43-42.86
22_Jan_202613.2314.4620.1614.2942.861.311.241.1782.80-0.1910.01450.015271.941.3560.0056.8450.7961.9042.70-38.10
21_Jan_202612.9815.4717.5721.4350.001.301.231.17-9.75-0.2110.01330.015367.231.3556.2552.1646.0347.6239.76-52.38
20_Jan_202613.4913.7118.9828.5757.141.301.231.1659.41-0.1800.01450.015871.401.1954.8450.5047.6242.8636.40-57.14
16_Jan_202613.2915.4414.0135.7164.291.311.241.1620.640.1150.01690.016258.031.1856.6752.1852.3847.6243.43-52.38
15_Jan_202613.9416.0714.5842.8671.431.311.241.1619.590.1200.01870.016056.211.1756.6753.8552.3852.3846.26-47.62
14_Jan_202614.6417.1115.5450.0078.571.311.231.1538.440.0910.01980.015356.361.1758.6255.4950.7957.1446.62-42.86
13_Jan_202615.3918.3016.6257.1485.711.321.231.1345.670.0800.01980.014150.661.1651.7252.8258.7347.6243.33-52.38
12_Jan_202616.2117.9418.1364.2992.861.321.221.1384.570.0730.02150.012752.341.1553.3352.8267.4947.6247.00-52.38
09_Jan_202617.4112.5420.0171.4301.321.221.12198.510.1230.02340.010555.081.1457.1464.5272.9680.9551.95-19.05
08_Jan_202616.9913.1819.0007.141.301.211.12203.010.1770.01840.007365.101.1457.1464.5260.6473.9155.07-26.09
07_Jan_202616.9013.9417.617.1414.291.281.201.12160.750.1560.01170.004667.651.3268.4261.3644.0064.0054.58-36.00
06_Jan_202617.3114.9714.9614.2921.431.271.201.1259.630.0820.00610.002862.161.3363.6455.1736.0044.0051.07-56.00
05_Jan_202618.6316.4113.8721.4328.571.271.191.11-12.070.1220.00390.001956.061.3551.6147.3432.0024.0047.85-76.00
02_Jan_202619.4213.9715.3028.5735.711.281.191.1036.170.1260.00610.001460.131.3562.0754.4034.6740.0047.70-60.00
31_Dec_202520.5714.5315.9135.7142.861.281.181.0826.260.0960.00480.000359.231.3657.1451.0132.0032.0042.84-68.00
30_Dec_202521.8012.8417.3642.8650.001.281.181.0737.630.03180.0051-0.000959.011.3753.3351.0132.8732.0037.03-68.00
29_Dec_202522.3313.3518.03057.141.281.171.0653.090.0520.0054-0.002463.101.3758.8251.0135.0332.0042.28-68.00
26_Dec_202522.8913.1519.077.1464.291.281.171.0664.440.1810.0057-0.004359.291.1758.8251.0141.0334.6249.67-65.38
24_Dec_202523.2413.7719.95071.431.271.161.0577.950.1770.0060-0.006864.851.1764.8652.4648.2438.4651.36-61.54
23_Dec_202523.6214.3920.857.1478.571.271.161.0597.900.1600.0053-0.010072.031.1766.6752.4653.1350.0050.99-50.00
22_Dec_202524.0313.0722.9714.2985.711.261.151.04139.810.1630.0043-0.013971.051.1468.4255.1659.3856.2553.33-43.75
19_Dec_202523.7612.2024.6621.4392.861.251.151.04183.180.1610.0010-0.018470.381.1267.5754.0673.7953.1352.65-46.87
18_Dec_202522.9913.0926.4628.57100.001.241.141.04251.190.174-0.0023-0.023368.281.1162.5061.0179.4268.7556.50-31.25
17_Dec_202522.1516.2822.430100.001.221.141.05210.200.167-0.0116-0.028561.741.0967.3961.0179.8399.5060.12-0.498
16_Dec_202522.6419.1313.507.1478.571.201.131.0711.900.066-0.0232-0.032731.861.0854.5545.2375.0070.0049.09-30.00
15_Dec_202523.0518.8614.1114.2985.711.201.131.0727.410.076-0.0245-0.035131.041.0754.5545.2376.6770.0048.30-30.00
12_Dec_202523.7216.6014.8821.4392.861.221.141.0659.250.089-0.0258-0.037830.991.0656.2549.1980.2285.0051.71-15.00
11_Dec_202525.1217.1315.3528.57100.001.221.141.0644.730.091-0.0301-0.040828.381.0456.2546.2880.4575.0050.90-25.00
10_Dec_202526.6318.0115.9835.7101.241.151.0522.430.116-0.0331-0.043526.451.0351.4347.5576.6780.6554.47-19.35
09_Dec_202528.2219.4616.4142.8601.251.151.0518.390.120-0.0375-0.046126.611.0348.6550.0969.2085.7148.59-14.29
08_Dec_202529.7420.8615.5350.0001.261.151.05-21.200.122-0.0446-0.048222.561.0244.1244.5953.4463.6448.03-36.36
05_Dec_202530.9021.1216.4757.1401.271.161.04-10.790.124-0.0490-0.049123.081.0137.5044.5942.4958.2450.33-41.76
04_Dec_202532.3223.0710.8164.297.141.281.161.04-94.170.154-0.054-0.049118.431.0137.5038.7734.6238.4651.42-61.54
03_Dec_202532.0324.7210.5771.4314.291.291.171.05-114.820.107-0.055-0.04796.491.0131.7135.6332.5130.7746.17-69.23
02_Dec_202531.4126.2111.2078.5701.311.181.05-118.240.115-0.054-0.04616.721.0030.2336.5042.4934.6246.11-65.38
01_Dec_202530.7424.0411.9885.717.141.341.201.05-91.560.145-0.053-0.044110.761.0037.5036.5044.0532.1442.89-67.86
28_Nov_202530.5325.1213.0892.8614.291.371.211.05-66.230.184-0.051-0.041911.331.0042.8643.8837.8860.7147.80-39.29
26_Nov_202530.4527.1311.08100.0001.401.221.04-132.430.154-0.055-0.03987.361.1830.7734.6819.3139.2943.69-60.71
25_Nov_202529.5622.8212.90100.007.141.431.241.05-112.17-0.120-0.054-0.036014.211.1830.7734.688.8813.6432.78-86.36
24_Nov_202529.7022.3813.89100.0001.461.261.05-102.91-0.107-0.051-0.031614.881.1927.9134.6805.0037.33-95.00
21_Nov_202530.1824.3711.80100.0001.491.271.06-106.28-0.0344-0.0476-0.026615.321.2125.0036.2708.0038.88-92.00
20_Nov_202529.8325.4112.31100.007.141.511.291.07-112.25-0.089-0.0442-0.021416.841.2220.4133.448.17040.25-100.00
19_Nov_202529.4625.9713.09100.0001.521.311.09-101.80-0.0475-0.0371-0.015715.481.2425.5336.4511.2910.7147.38-89.29
18_Nov_202529.1823.0914.3650.0001.541.321.11-87.470.0461-0.0316-0.010415.471.2625.0039.7615.8313.7949.21-86.21
17_Nov_202529.6423.2615.1257.1401.561.341.12-91.630.0337-0.0282-0.005015.901.2722.0038.4615.749.3752.29-90.63
14_Nov_202530.2924.7216.0764.297.141.561.351.14-88.190.0499-0.02250.000815.701.2923.4043.7119.8224.3255.39-75.68
13_Nov_202530.9924.9917.7071.4314.291.561.361.15-107.530.102-0.02090.006612.511.3121.7438.5121.6213.5149.88-86.49
12_Nov_202532.0626.2518.9078.5721.431.561.371.18-113.360.110-0.01450.013423.811.3431.2541.1622.1221.6250.23-78.38
11_Nov_202533.2725.0320.2985.7101.551.371.19-102.030.068-0.00920.020419.491.3727.2743.9621.5829.7349.81-70.27
10_Nov_202535.0326.8716.5392.867.141.551.371.20-156.300.078-0.00540.027823.801.4123.0837.3614.7915.0050.18-85.00
07_Nov_202535.8928.2517.38100.0014.291.541.381.22-166.220.0660.00470.036134.611.4535.5939.0710.4720.0047.11-80.00
06_Nov_202536.8223.0419.41100.0021.431.541.381.23-124.16-0.00310.01550.043946.451.4840.6841.736.269.3741.31-90.63
05_Nov_202538.9922.2120.86100.0028.571.531.381.23-120.460.03260.02590.05143.951.5138.1041.7315.042.0338.50-97.97
04_Nov_202541.7520.5721.85035.711.531.381.24-77.300.03620.03890.05758.951.5348.5345.2831.577.3743.32-92.63
03_Nov_202544.7318.3123.91042.861.541.381.22-16.930.0560.0510.06256.201.5454.1052.5344.7335.7149.41-64.29
31_Oct_202547.1515.6425.92050.001.541.371.2012.230.0700.0580.06563.781.5558.3356.1053.6651.6144.03-48.39
30_Oct_202548.8814.2426.987.1457.141.541.361.1928.910.00520.0640.06665.321.5559.0254.1760.4246.8843.66-53.12
29_Oct_202550.2612.0828.6114.2964.291.551.361.1762.530.03680.0720.06765.651.4063.1660.3471.8862.5051.46-37.50
28_Oct_202551.008.8430.3021.4371.431.541.351.15100.100.0850.0760.06669.861.3864.2964.4275.2871.8851.23-28.12
27_Oct_202550.709.4430.42078.571.531.341.14118.560.0520.0770.06376.221.3671.6768.7470.9381.2553.16-18.75
24_Oct_202550.569.8029.68085.711.511.321.13111.120.0520.0740.06076.291.3468.9766.6673.3772.7353.98-27.27
23_Oct_202550.5710.4431.62092.861.501.301.11103.440.04620.0730.05675.701.3166.6762.8481.3558.8253.03-41.18
22_Oct_202550.593.9836.007.14100.001.491.291.09182.890.0770.0750.05284.581.2782.6179.8287.3988.5754.57-11.43
21_Oct_202548.324.3834.5814.29100.001.461.271.09176.800.0560.0670.046777.901.2578.2678.7680.0996.6755.99-3.33
20_Oct_202546.074.8432.99085.711.421.251.09149.85-0.00620.0570.041777.391.2372.9772.7475.4576.9251.04-23.08
17_Oct_202543.895.2432.61092.861.401.241.08146.62-0.00630.0530.037877.731.2172.9770.1270.7666.6751.09-33.33
16_Oct_202541.715.6234.980100.001.381.231.08182.630.00650.05000.034084.341.1984.6279.5969.8682.7553.87-17.25
15_Oct_202539.356.6429.96092.861.351.221.08122.18-0.0520.04150.030181.501.1780.6571.5770.0562.8749.98-37.13
14_Oct_202537.487.3433.127.14100.001.331.211.08154.85-0.04470.03910.027285.151.1576.9271.5772.7163.9550.37-36.05
13_Oct_202535.469.4322.4614.2978.571.321.201.0899.48-0.02340.03560.024280.331.1576.5669.2576.3983.3355.58-16.67
10_Oct_202535.048.0924.7021.4385.711.301.191.08113.46-0.04290.03260.021483.021.1474.1465.3276.3970.8346.85-29.17
09_Oct_202533.845.4527.3828.5792.861.291.181.08149.54-0.02380.03130.018682.441.1374.1468.0179.8675.0049.84-25.00
08_Oct_202531.315.9429.8135.71100.001.281.181.08173.570.02970.02820.015482.001.1279.6373.6584.0383.3355.79-16.67
07_Oct_202528.587.0022.1642.86100.001.251.171.09118.63-0.00310.02190.012278.101.1272.5063.9383.3381.2552.45-18.75
06_Oct_202526.787.4421.9850.0064.291.241.171.09134.680.00880.02050.009876.461.1272.5067.2279.1787.5055.18-12.50
03_Oct_202525.047.9121.7957.1471.431.231.161.09142.48-0.00560.01750.007173.691.1171.0565.5877.0881.2554.37-18.75
02_Oct_202523.378.4123.1564.2978.571.221.161.10165.19-0.04030.01450.004572.581.1167.6562.0477.0868.7552.62-31.25
01_Oct_202521.588.9824.7271.4385.711.211.161.10245.900.03140.01240.002176.751.1171.8868.5875.0081.2551.33-18.75
30_Sep_202519.649.6425.3478.5792.861.201.151.10334.660.04190.0075-0.000575.661.1071.8868.5862.7381.2548.24-18.75
29_Sep_202517.7010.3827.2985.71100.001.181.151.12453.06-0.04440.0011-0.002572.601.1067.8663.6246.7662.5044.73-37.50
26_Sep_202515.6112.5415.6692.8678.571.161.141.12-62.160.060-0.0040-0.003457.111.1943.7548.5137.8344.4442.76-55.56
25_Sep_202515.9613.6315.29100.0085.711.161.141.12-169.720.0186-0.0043-0.003349.601.1935.7144.9727.7833.3342.17-66.67
24_Sep_202516.7510.4216.6392.8692.861.161.141.12-16.95-0.0103-0.0036-0.003055.971.1960.0049.7321.4335.7143.35-64.29
23_Sep_202516.2711.0117.57100.00100.001.161.141.1231.38-0.0483-0.0042-0.002859.281.1937.5044.2524.3414.2941.80-85.71
22_Sep_202515.7612.4114.37064.291.161.141.12-42.94-0.0152-0.0034-0.002561.891.1237.5044.2534.3914.2948.20-85.71
19_Sep_202516.4113.0615.137.1471.431.171.151.12-2.420.0454-0.0023-0.002370.521.1260.0047.2144.4444.4454.51-55.56
18_Sep_202517.1013.8616.0614.2978.571.171.151.12-16.480.110-0.0019-0.002265.041.1150.0047.2148.1544.4458.15-55.56
17_Sep_202517.8615.0813.9521.4385.711.171.151.12-63.21-0.074-0.0014-0.002361.741.1150.0047.2151.8544.4462.09-55.56
16_Sep_202518.9315.8614.6728.5792.861.171.141.12-30.27-0.061-0.0007-0.002565.541.1154.5549.8757.8755.5660.09-44.44
15_Sep_202520.0816.6815.4235.71100.001.171.141.1259.37-0.085-0.0008-0.003072.491.1058.3349.8761.5755.5655.67-44.44
12_Sep_202521.3318.7213.8142.8601.181.151.1232.25-0.079-0.0009-0.003563.371.1043.7549.8765.2862.5055.16-37.50
11_Sep_202521.8118.2814.7750.007.141.181.151.1168.22-0.062-0.0011-0.004276.281.1055.5652.2464.4466.6757.10-33.33
10_Sep_202522.6719.2115.52014.291.181.151.1141.86-0.083-0.0023-0.005076.591.1055.5652.2462.2266.6760.73-33.33
09_Sep_202523.5920.5013.207.1421.431.181.141.11-8.72-0.104-0.0038-0.005670.341.1760.0050.2060.0060.0056.75-40.00
08_Sep_202523.7421.1413.6114.2928.571.181.141.1128.21-0.160-0.0046-0.006154.801.1846.1550.2053.3360.0052.27-40.00
05_Sep_202523.9021.8614.5921.4335.711.191.141.0942.72-0.181-0.0056-0.006560.531.1848.1550.2053.3360.0049.09-40.00
04_Sep_202524.2123.2412.3528.5742.861.181.141.09-14.34-0.174-0.0067-0.006755.201.1842.3146.5653.3340.0047.83-60.00
03_Sep_202523.7223.9512.7335.7150.001.191.141.0918.46-0.131-0.0061-0.006756.361.1845.8349.9550.0060.0047.80-40.00
02_Sep_202523.1925.0011.8242.8657.141.191.141.09-35.47-0.153-0.0072-0.006954.091.1955.1749.9551.4360.0048.41-40.00
29_Aug_202522.2225.3712.69064.291.201.151.09-64.49-0.203-0.0086-0.006853.781.1951.8544.7452.8630.0041.78-70.00
28_Aug_202521.3723.9513.417.1471.431.201.151.09-25.30-0.184-0.0071-0.006453.241.1160.7147.8264.2964.2949.97-35.71
27_Aug_202520.8423.2413.7814.2978.571.211.151.09-7.92-0.173-0.0072-0.006251.481.1050.0047.8261.9064.2943.29-35.71
26_Aug_202520.4823.8514.1421.4385.711.211.151.09-24.98-0.177-0.0071-0.006046.311.0944.7447.8268.0664.2945.97-35.71
25_Aug_202520.0924.7814.6928.5701.221.151.09-40.86-0.180-0.0070-0.005744.161.0943.2446.3465.3857.1447.80-42.86
22_Aug_202519.6721.2616.0035.7101.231.161.0928.87-0.176-0.0057-0.005344.691.0845.7151.8165.0982.7652.63-17.24
21_Aug_202520.0922.5914.4942.867.141.251.161.08-50.85-0.179-0.0080-0.005241.001.0847.2247.4950.0056.2554.64-43.75
20_Aug_202519.9624.1412.3750.0014.291.261.171.08-87.54-0.142-0.0079-0.004532.181.0744.1647.4954.3756.2554.53-43.75

About AIO TECH Strength / Valuation / Growth

AIO Tech Strength is based on Deep Analysis, Back Testing and Historical Trend Analysis using Machine Learning. Overall Technical Strength is based on 100+ indicators including Technicals, moving Avg, chart patterns, candlestick and proprietary algorithms.Technical Strength is calculate from Daily to Monthly Tick

AIO Growth analyses dozen of Historical , MRQ, TTM parameters, returns of Individual Stocks vis-a-vis sector , broad based Index to access Growth Potential

AIO Value analyses dozen of Historical , MRQ, TTM parameters, returns of Individual Stocks vis-a-vis sector , broad based Index to access its value

This is an automated process and in NO WAY should be considered as a tip as its based on past data. We strongly recommend to use these signals for information only and seek advise from a certified professional for any trading decision.If you like it then please share. The more the visitors the more the innovations.

We are working on fundamental strength also. Please share your views to help shape up the requirement.

Generated At 05-Jun-26


Note : All Data Generated at the End of Trading Hours (EOD Data)