Candlestick / Heikin Ashi Chart & Patterns of BOK Financial Corporation (BOKF)
Latest Candlestick / Heikin Ashi patterns of BOK Financial Corporation
| Tick | Strength | Signal | Analysis |
|---|---|---|---|
| Daily | Neutral | Spinning Top Candle stick pattern | |
| Daily | Bullish | Bullish Continuation Heikin Ashi Pattern formed | |
| Monthly | Bullish | Candlestick pattern Bullish Piercing formed at a recent high level. Momentum continues. | |
| Monthly | Bullish | Bullish Continuation Heikin Ashi Pattern formed | |
Chart patterns of BOK Financial Corporation
| Tick | Analysis |
|---|---|
| Daily | Short Term Support Line, Bottom Points : 85.13/17-Apr-24 00:00 86.09/18-Mar-24 00:00 |
| Daily | Medium Term Support Line, Bottom Points : 85.13/17-Apr-24 00:00 86.08/11-Mar-24 00:00 |
| Daily | Medium Term Ascending Triangle , Top Points :93.05/24-Apr-24 00:00 92.0/28-Mar-24 00:00 , Bottom Points : 85.13/17-Apr-24 00:00 80.0/13-Feb-24 00:00 |
| Daily | Short Term Ascending Triangle , Top Points :92.26/03-May-24 00:00 93.05/24-Apr-24 00:00 92.23/09-Apr-24 00:00 , Bottom Points : 89.95/29-Apr-24 00:00 85.13/17-Apr-24 00:00 |
| Daily | Short Term Resistance Line, Top Points :92.26/03-May-24 00:00 93.05/24-Apr-24 00:00 92.23/09-Apr-24 00:00 92.0/28-Mar-24 00:00 |
| Daily | Short Term Resistance Line, Top Points :93.05/24-Apr-24 00:00 92.23/09-Apr-24 00:00 92.0/28-Mar-24 00:00 |
| Daily | Medium Term Resistance Line, Top Points :93.05/24-Apr-24 00:00 92.0/28-Mar-24 00:00 |
| Daily | Medium Term Resistance Line, Top Points :93.05/24-Apr-24 00:00 92.23/09-Apr-24 00:00 |
| Daily | Medium Term Resistance Line, Top Points :93.05/24-Apr-24 00:00 92.23/09-Apr-24 00:00 |
| Daily | Short Term Resistance Line, Top Points :93.05/24-Apr-24 00:00 92.23/09-Apr-24 00:00 92.0/28-Mar-24 00:00 |
| Daily | Long Term Higher High and Higher Lows , Top Points :93.05/24-Apr-24 00:00 88.82/05-Mar-24 00:00 , Bottom Points : 85.13/17-Apr-24 00:00 80.0/13-Feb-24 00:00 |
| Daily | Long Term Higher High and Higher Lows , Top Points :93.05/24-Apr-24 00:00 86.35/28-Dec-23 00:00 , Bottom Points : 85.13/17-Apr-24 00:00 79.78/17-Jan-24 00:00 63.93/25-Oct-23 00:00 |
| Daily | Medium Term Higher High and Higher Lows , Top Points :93.05/24-Apr-24 00:00 73.86/15-Nov-23 00:00 , Bottom Points : 85.13/17-Apr-24 00:00 80.0/13-Feb-24 00:00 63.93/25-Oct-23 00:00 |
| Daily | Medium Term Higher High and Higher Lows , Top Points :93.05/24-Apr-24 00:00 88.82/05-Mar-24 00:00 84.16/12-Feb-24 00:00 , Bottom Points : 85.13/17-Apr-24 00:00 70.66/21-Nov-23 00:00 |
| Weekly | Medium Term Resistance Line, Top Points :92.26/03-May-24 00:00 91.07/04-Aug-23 00:00 |
| Weekly | Long Term Resistance Line, Top Points :92.26/03-May-24 00:00 91.07/04-Aug-23 00:00 |
| Weekly | Short Term Higher High and Higher Lows , Top Points :92.26/03-May-24 00:00 85.49/26-Jan-24 00:00 , Bottom Points : 86.84/12-Apr-24 00:00 81.79/12-Jan-24 00:00 |
| Weekly | Short Term Higher High and Higher Lows , Top Points :92.26/03-May-24 00:00 85.49/26-Jan-24 00:00 , Bottom Points : 86.84/12-Apr-24 00:00 83.31/23-Feb-24 00:00 81.79/12-Jan-24 00:00 |
| Weekly | Long Term Lower High and Lower Lows , Top Points :92.26/03-May-24 00:00 108.87/28-Oct-22 00:00 116.31/14-Jan-22 00:00 , Bottom Points : 64.71/27-Oct-23 00:00 73.6/15-Jul-22 00:00 81.24/16-Jul-21 00:00 |
| Monthly | Long Term Higher High and Higher Lows , Top Points :110.19/31-Oct-22 00:00 105.49/31-Dec-21 00:00 102.55/31-Aug-18 00:00 , Bottom Points : 65.52/31-Oct-23 00:00 42.56/31-Mar-20 00:00 |
| Monthly | Long Term Higher High and Higher Lows , Top Points :110.19/31-Oct-22 00:00 102.55/31-Aug-18 00:00 , Bottom Points : 65.52/31-Oct-23 00:00 42.56/31-Mar-20 00:00 |
| Monthly | Short Term Lower High and Lower Lows , Top Points :92.26/03-May-24 00:00 110.19/31-Oct-22 00:00 , Bottom Points : 65.52/31-Oct-23 00:00 75.58/30-Jun-22 00:00 |
Historical Candlestick Chart Pattern of BOK Financial Corporation
| Pattern | Tick | Category | Date | ||
|---|---|---|---|---|---|
| Bullish Piercing | Monthly | Bullish Two Day Patterns | 03_May_2024 | ||
| Spinning Top | Daily | Consolidation Patterns | 03_May_2024 | ||
| Three Inside Up | Weekly | Bullish Three Day Patterns | 26_Apr_2024 | ||
| Bullish Counter Attack | Daily | Bullish Two Day Patterns | 01_May_2024 | ||
| Bullish Harami | Weekly | Bullish Two Day Patterns | 19_Apr_2024 | ||
| Bearish Engulfing | Daily | Bearish Two Day Patterns | 29_Apr_2024 | ||
| Bullish Harami | Daily | Bullish Two Day Patterns | 26_Apr_2024 | ||
| Bearish Harami | Monthly | Bearish Two Day Patterns | 31_Jan_2024 | ||
| Dark Cloud Cover | Weekly | Bearish Two Day Patterns | 05_Apr_2024 | ||
| Spinning Top | Monthly | Consolidation Patterns | 31_Jan_2024 | ||
| Long White Candle | Weekly | Bullish One Day Patterns | 28_Mar_2024 | ||
| Long White Candle | Monthly | Bullish One Day Patterns | 29_Dec_2023 | ||
| Three Inside Up | Monthly | Bullish Three Day Patterns | 29_Dec_2023 | ||
| Long Black Candle | Daily | Bearish One Day Patterns | 25_Apr_2024 | ||
| Tweezer Top | Daily | Bearish Two Day Patterns | 25_Apr_2024 | ||
| Long White Candle | Daily | Bullish One Day Patterns | 24_Apr_2024 | ||
| Bullish Harami | Monthly | Bullish Two Day Patterns | 30_Nov_2023 | ||
| Three Black Crows | Monthly | Bearish Three Day Patterns | 31_Oct_2023 | ||
| Three Outside Up | Daily | Bullish Three Day Patterns | 22_Apr_2024 | ||
| Bullish Marubozu | Daily | Bullish One Day Patterns | 19_Apr_2024 | ||
| Long White Candle | Daily | Bullish One Day Patterns | 19_Apr_2024 | ||
| Bullish Belt Hold | Daily | Bullish Two Day Patterns | 19_Apr_2024 | ||
| Bullish Engulfing | Daily | Bullish Two Day Patterns | 19_Apr_2024 | ||
| Bullish Engulfing | Monthly | Bullish Two Day Patterns | 31_Jul_2023 | ||
| Descending Hawk | Weekly | Bearish Two Day Patterns | 23_Feb_2024 | ||
| Bearish Three Line Strike | Monthly | Bearish Multi Day Patterns | 31_Jul_2023 | ||
| Spinning Top | Weekly | Consolidation Patterns | 23_Feb_2024 | ||
| Inverted Hammer | Daily | Bullish One Day Patterns | 17_Apr_2024 | ||
| Inverted Hammer | Monthly | Bullish One Day Patterns | 30_Jun_2023 | ||
| Three Black Crows | Daily | Bearish Three Day Patterns | 17_Apr_2024 | ||
| Dark Cloud Cover | Weekly | Bearish Two Day Patterns | 02_Feb_2024 | ||
| Bullish Engulfing | Monthly | Bullish Two Day Patterns | 28_Feb_2023 | ||
| Bearish Kicker | Weekly | Bearish Two Day Patterns | 12_Jan_2024 | ||
| Bearish Separating Lines | Daily | Bearish Two Day Patterns | 10_Apr_2024 | ||
| Below The Stomach | Weekly | Bearish Two Day Patterns | 12_Jan_2024 | ||
| Bullish Marubozu | Daily | Bullish One Day Patterns | 09_Apr_2024 | ||
| Long White Candle | Daily | Bullish One Day Patterns | 09_Apr_2024 | ||
| Spinning Top | Weekly | Consolidation Patterns | 05_Jan_2024 | ||
| Long White Candle | Monthly | Bullish One Day Patterns | 31_Oct_2022 | ||
| Three White Soldiers | Weekly | Bullish Three Day Patterns | 15_Dec_2023 | ||
| Bearish Harami | Monthly | Bearish Two Day Patterns | 30_Sep_2022 | ||
| Doji | Monthly | Consolidation Patterns | 30_Sep_2022 | ||
| Long Legged Doji | Monthly | Consolidation Patterns | 30_Sep_2022 | ||
| Three Outside Up | Weekly | Bullish Three Day Patterns | 08_Dec_2023 | ||
| Inverted Hammer | Daily | Bullish One Day Patterns | 02_Apr_2024 | ||
| Bullish Engulfing | Weekly | Bullish Two Day Patterns | 01_Dec_2023 | ||
| Long Black Candle | Monthly | Bearish One Day Patterns | 30_Jun_2022 | ||
| Bearish Belt Hold | Daily | Bearish Two Day Patterns | 01_Apr_2024 | ||
| Bearish Engulfing | Monthly | Bearish Two Day Patterns | 30_Jun_2022 | ||
| Dark Cloud Cover | Daily | Bearish Two Day Patterns | 01_Apr_2024 | ||
| Bullish Harami | Monthly | Bullish Two Day Patterns | 31_May_2022 | ||
| You are viewing last 51 Historical Candlestick pattern of BOK Financial Corporation | |||||
Historical Heikin Ashi Chart Pattern of BOK Financial Corporation
| Pattern | Tick | Category | Date | ||
|---|---|---|---|---|---|
| No Records Found | |||||
Daily OHLCV & Heikin Ashi values of BOK Financial Corporation
| Date | Open | High | Low | Close | Volume | Range | Range % | HA Open | HA High | HA Low | HA Close |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 03-May-24 | 92.46 | 93.73 | 91.25 | 92.26 | 127 K | 2.48 | 2.72% | 90.79 | 93.73 | 90.79 | 92.42 |
| 02-May-24 | 90.83 | 91.96 | 90.48 | 91.84 | 133 K | 1.48 | 1.64% | 90.29 | 91.96 | 90.29 | 91.28 |
| 01-May-24 | 89.05 | 91.72 | 88.77 | 90.24 | 161 K | 2.95 | 3.32% | 90.64 | 91.72 | 88.77 | 89.94 |
| 29-Apr-24 | 91.22 | 91.47 | 89.86 | 89.95 | 160 K | 1.61 | 1.79% | 90.66 | 91.47 | 89.86 | 90.62 |
| 26-Apr-24 | 90.44 | 91.08 | 90.18 | 90.83 | 164 K | 0.895 | 0.992% | 90.68 | 91.08 | 90.18 | 90.63 |
| 25-Apr-24 | 92.54 | 92.55 | 89.61 | 89.96 | 148 K | 2.94 | 3.28% | 90.20 | 92.55 | 89.61 | 91.16 |
| 24-Apr-24 | 89.75 | 93.51 | 89.75 | 93.05 | 256 K | 3.76 | 4.19% | 88.88 | 93.51 | 88.88 | 91.52 |
| 23-Apr-24 | 88.93 | 92.42 | 88.93 | 91.11 | 259 K | 3.49 | 3.93% | 87.41 | 92.42 | 87.41 | 90.35 |
| 22-Apr-24 | 88.20 | 89.80 | 87.32 | 89.26 | 130 K | 2.48 | 2.84% | 86.18 | 89.80 | 86.18 | 88.64 |
| 19-Apr-24 | 85.30 | 87.85 | 85.30 | 87.85 | 102 K | 2.55 | 2.99% | 85.78 | 87.85 | 85.30 | 86.57 |
| 18-Apr-24 | 85.56 | 85.79 | 85.07 | 85.43 | 99104 | 0.720 | 0.846% | 86.10 | 86.10 | 85.07 | 85.46 |
| 17-Apr-24 | 85.39 | 86.51 | 85.12 | 85.13 | 104 K | 1.39 | 1.63% | 86.67 | 86.67 | 85.12 | 85.54 |
| 16-Apr-24 | 86.45 | 86.63 | 85.02 | 85.35 | 108 K | 1.61 | 1.89% | 87.48 | 87.48 | 85.02 | 85.86 |
| 15-Apr-24 | 87.21 | 88.47 | 85.63 | 86.34 | 102 K | 2.84 | 3.32% | 88.05 | 88.47 | 85.63 | 86.91 |
| 12-Apr-24 | 87.05 | 87.50 | 86.62 | 86.84 | 78859 | 0.880 | 1.02% | 89.09 | 89.09 | 86.62 | 87.00 |
| 11-Apr-24 | 88.42 | 88.42 | 86.74 | 87.94 | 82916 | 1.68 | 1.94% | 90.30 | 90.30 | 86.74 | 87.88 |
| 10-Apr-24 | 90.60 | 92.37 | 87.50 | 88.15 | 124 K | 4.87 | 5.56% | 90.94 | 92.37 | 87.50 | 89.65 |
| 09-Apr-24 | 90.98 | 92.29 | 90.98 | 92.23 | 108 K | 1.31 | 1.44% | 90.26 | 92.29 | 90.26 | 91.62 |
| 08-Apr-24 | 90.05 | 91.37 | 90.05 | 91.14 | 65058 | 1.32 | 1.47% | 89.87 | 91.37 | 89.87 | 90.65 |
| 05-Apr-24 | 89.46 | 90.15 | 89.14 | 89.85 | 92991 | 1.01 | 1.13% | 90.09 | 90.15 | 89.14 | 89.65 |
Weekly OHLCV & Heikin Ashi values of BOK Financial Corporation
| Start Date | End Date | Open | High | Low | Close | Volume | Range | Range % | HA Open | HA High | HA Low | HA Close |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 29-Apr-24 | 03-May-24 | 91.22 | 93.73 | 88.77 | 92.26 | 582 K | 4.96 | 5.59% | 89.10 | 93.73 | 88.77 | 91.49 |
| 22-Apr-24 | 26-Apr-24 | 88.20 | 93.51 | 87.32 | 90.83 | 960 K | 6.19 | 7.09% | 88.23 | 93.51 | 87.32 | 89.96 |
| 15-Apr-24 | 19-Apr-24 | 87.21 | 88.47 | 85.02 | 87.85 | 517 K | 3.45 | 4.06% | 89.32 | 89.32 | 85.02 | 87.14 |
| 08-Apr-24 | 12-Apr-24 | 90.05 | 92.37 | 86.62 | 86.84 | 459 K | 5.75 | 6.64% | 89.68 | 92.37 | 86.62 | 88.97 |
| 01-Apr-24 | 05-Apr-24 | 92.70 | 92.75 | 88.88 | 89.85 | 768 K | 3.87 | 4.35% | 88.31 | 92.75 | 88.31 | 91.04 |
| 25-Mar-24 | 29-Mar-24 | 87.77 | 92.08 | 87.09 | 92.00 | 435 K | 4.99 | 5.73% | 86.89 | 92.08 | 86.89 | 89.74 |
| 18-Mar-24 | 22-Mar-24 | 87.38 | 90.51 | 85.85 | 88.00 | 950 K | 4.66 | 5.43% | 85.85 | 90.51 | 85.85 | 87.94 |
| 11-Mar-24 | 15-Mar-24 | 86.61 | 87.75 | 85.11 | 87.22 | 1221 K | 2.64 | 3.10% | 85.03 | 87.75 | 85.03 | 86.67 |
| 04-Mar-24 | 08-Mar-24 | 84.69 | 89.64 | 84.52 | 87.17 | 863 K | 5.12 | 6.06% | 83.55 | 89.64 | 83.55 | 86.50 |
| 26-Feb-24 | 01-Mar-24 | 82.89 | 86.04 | 82.54 | 84.84 | 1018 K | 3.50 | 4.23% | 83.02 | 86.04 | 82.54 | 84.08 |
| 19-Feb-24 | 23-Feb-24 | 83.06 | 84.27 | 82.26 | 83.31 | 614 K | 2.01 | 2.44% | 82.82 | 84.27 | 82.26 | 83.22 |
| 12-Feb-24 | 16-Feb-24 | 83.00 | 85.45 | 78.99 | 83.94 | 858 K | 6.46 | 8.18% | 82.80 | 85.45 | 78.99 | 82.84 |
| 05-Feb-24 | 09-Feb-24 | 82.27 | 83.33 | 79.58 | 82.91 | 910 K | 3.75 | 4.71% | 83.57 | 83.57 | 79.58 | 82.02 |
| 29-Jan-24 | 02-Feb-24 | 85.65 | 88.27 | 79.75 | 83.34 | 1178 K | 8.52 | 10.68% | 82.88 | 88.27 | 79.75 | 84.25 |
| 22-Jan-24 | 26-Jan-24 | 82.68 | 86.84 | 77.86 | 85.49 | 794 K | 8.98 | 11.53% | 82.55 | 86.84 | 77.86 | 83.22 |
| 15-Jan-24 | 19-Jan-24 | 80.96 | 82.62 | 78.88 | 82.59 | 322 K | 3.74 | 4.74% | 83.84 | 83.84 | 78.88 | 81.26 |
| 08-Jan-24 | 12-Jan-24 | 84.68 | 85.19 | 81.37 | 81.79 | 511 K | 3.82 | 4.70% | 84.43 | 85.19 | 81.37 | 83.26 |
| 01-Jan-24 | 05-Jan-24 | 84.85 | 86.64 | 83.14 | 85.23 | 625 K | 3.50 | 4.22% | 83.88 | 86.64 | 83.14 | 84.97 |
| 25-Dec-23 | 29-Dec-23 | 85.55 | 87.00 | 85.22 | 85.65 | 379 K | 1.78 | 2.09% | 81.91 | 87.00 | 81.91 | 85.85 |
| 18-Dec-23 | 22-Dec-23 | 85.64 | 86.77 | 83.68 | 85.51 | 713 K | 3.08 | 3.69% | 78.43 | 86.77 | 78.43 | 85.40 |
Monthly OHLCV & Heikin Ashi values of BOK Financial Corporation
| Start Date | End Date | Open | High | Low | Close | Volume | Range | Range % | HA Open | HA High | HA Low | HA Close |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 01-May-24 | 31-May-24 | 89.05 | 93.73 | 88.77 | 92.26 | 421 K | 4.96 | 5.59% | 87.59 | 93.73 | 87.59 | 90.95 |
| 01-Apr-24 | 30-Apr-24 | 92.70 | 93.51 | 85.02 | 89.95 | 2865 K | 8.49 | 9.99% | 84.89 | 93.51 | 84.89 | 90.30 |
| 01-Mar-24 | 31-Mar-24 | 85.00 | 92.08 | 83.22 | 92.00 | 3704 K | 8.86 | 10.64% | 81.70 | 92.08 | 81.70 | 88.08 |
| 01-Feb-24 | 29-Feb-24 | 83.86 | 86.04 | 78.99 | 85.01 | 3625 K | 7.05 | 8.93% | 79.92 | 86.04 | 78.99 | 83.47 |
| 01-Jan-24 | 31-Jan-24 | 84.85 | 88.27 | 77.86 | 83.84 | 2974 K | 10.41 | 13.37% | 76.14 | 88.27 | 76.14 | 83.71 |
| 01-Dec-23 | 31-Dec-23 | 71.04 | 87.52 | 71.04 | 85.65 | 3156 K | 16.48 | 23.20% | 73.46 | 87.52 | 71.04 | 78.81 |
| 01-Nov-23 | 30-Nov-23 | 65.52 | 74.34 | 64.77 | 71.77 | 4156 K | 9.58 | 14.78% | 77.82 | 77.82 | 64.77 | 69.10 |
| 01-Oct-23 | 31-Oct-23 | 80.02 | 80.02 | 62.41 | 65.52 | 5704 K | 17.60 | 28.21% | 83.65 | 83.65 | 62.41 | 71.99 |
| 01-Sep-23 | 30-Sep-23 | 83.64 | 85.85 | 77.67 | 79.98 | 3087 K | 8.18 | 10.53% | 85.52 | 85.85 | 77.67 | 81.79 |
| 01-Aug-23 | 31-Aug-23 | 88.54 | 92.41 | 79.57 | 83.11 | 3279 K | 12.84 | 16.14% | 85.13 | 92.41 | 79.57 | 85.91 |
| 01-Jul-23 | 31-Jul-23 | 80.75 | 92.39 | 80.08 | 89.08 | 4063 K | 12.31 | 15.37% | 84.69 | 92.39 | 80.08 | 85.57 |
| 01-Jun-23 | 30-Jun-23 | 82.15 | 90.91 | 80.58 | 80.78 | 4247 K | 10.33 | 12.82% | 85.77 | 90.91 | 80.58 | 83.60 |
| 01-May-23 | 31-May-23 | 84.13 | 84.46 | 74.40 | 81.32 | 4808 K | 10.06 | 13.52% | 90.46 | 90.46 | 74.40 | 81.08 |
| 01-Apr-23 | 30-Apr-23 | 84.70 | 85.76 | 78.56 | 83.87 | 3567 K | 7.20 | 9.16% | 97.69 | 97.69 | 78.56 | 83.22 |
| 01-Mar-23 | 31-Mar-23 | 104.21 | 104.67 | 80.00 | 84.41 | 6955 K | 24.67 | 30.84% | 102.06 | 104.67 | 80.00 | 93.32 |
| 01-Feb-23 | 28-Feb-23 | 99.98 | 106.47 | 99.44 | 104.68 | 2551 K | 7.03 | 7.07% | 101.48 | 106.47 | 99.44 | 102.64 |
| 01-Jan-23 | 31-Jan-23 | 104.00 | 105.00 | 95.75 | 100.50 | 3867 K | 9.25 | 9.66% | 101.65 | 105.00 | 95.75 | 101.31 |
| 01-Dec-22 | 31-Dec-22 | 105.05 | 105.62 | 97.77 | 103.79 | 6166 K | 7.85 | 8.03% | 100.25 | 105.62 | 97.77 | 103.06 |
| 01-Nov-22 | 30-Nov-22 | 110.33 | 110.40 | 101.12 | 104.71 | 3512 K | 9.28 | 9.18% | 93.86 | 110.40 | 93.86 | 106.64 |
| 01-Oct-22 | 31-Oct-22 | 90.00 | 110.85 | 88.92 | 110.19 | 4292 K | 21.93 | 24.66% | 87.73 | 110.85 | 87.73 | 99.99 |
Note : All Data Generated at the End of Trading Hours (EOD Data)