Candlestick / Heikin Ashi Chart & Patterns of Bank of Hawaii Corporation (BOH)
Latest Candlestick / Heikin Ashi patterns of Bank of Hawaii Corporation
| Tick | Strength | Signal | Analysis |
|---|---|---|---|
| Weekly | Bullish | Bullish Initiation Heikin Ashi Pattern formed | |
| Monthly | Neutral | Candlestick pattern Bullish Harami formed with very weak volume. Possibly a bad signal | |
| Monthly | Bearish | Bearish Initiation Heikin Ashi Pattern formed | |
Chart patterns of Bank of Hawaii Corporation
| Tick | Analysis |
|---|---|
| Daily | Short Term Resistance Line, Top Points :59.46/10-May-24 00:00 59.11/25-Apr-24 00:00 |
| Daily | Short Term Support Line, Bottom Points : 56.69/30-Apr-24 00:00 56.25/17-Apr-24 00:00 |
| Daily | Short Term Support Line, Bottom Points : 56.69/30-Apr-24 00:00 56.25/17-Apr-24 00:00 |
| Daily | Short Term Support Line, Bottom Points : 56.69/30-Apr-24 00:00 56.25/17-Apr-24 00:00 |
| Daily | Short Term Resistance Line, Top Points :59.46/10-May-24 00:00 59.11/25-Apr-24 00:00 |
| Daily | Short Term Resistance Line, Top Points :59.46/10-May-24 00:00 59.11/25-Apr-24 00:00 |
| Daily | Medium Term Support Line, Bottom Points : 56.69/30-Apr-24 00:00 56.25/17-Apr-24 00:00 |
| Daily | Medium Term Support Line, Bottom Points : 56.69/30-Apr-24 00:00 56.25/17-Apr-24 00:00 |
| Daily | Long Term Lower High and Lower Lows , Top Points :63.24/05-Mar-24 00:00 74.46/14-Dec-23 00:00 , Bottom Points : 56.25/17-Apr-24 00:00 58.52/28-Feb-24 00:00 |
| Daily | Short Term Double Bottom First Bottom 56.25/17-Apr-24 00:00 Middle Point 59.11/25-Apr-24 00:00 Second Bottom 56.69/30-Apr-24 00:00 |
| Weekly | Medium Term Higher High and Higher Lows , Top Points :72.87/15-Dec-23 00:00 57.15/28-Jul-23 00:00 , Bottom Points : 58.28/12-Apr-24 00:00 45.69/20-Oct-23 00:00 33.56/12-May-23 00:00 |
| Weekly | Long Term Lower High and Lower Lows , Top Points :72.87/15-Dec-23 00:00 83.87/12-Aug-22 00:00 91.88/14-Jan-22 00:00 96.16/19-Mar-21 00:00 , Bottom Points : 33.56/12-May-23 00:00 49.75/25-Sep-20 00:00 |
| Weekly | Short Term Lower High and Lower Lows , Top Points :59.46/10-May-24 00:00 62.76/08-Mar-24 00:00 72.87/15-Dec-23 00:00 , Bottom Points : 58.28/12-Apr-24 00:00 59.3/15-Mar-24 00:00 61.72/09-Feb-24 00:00 |
| Monthly | Short Term Symmetric Triangle , Top Points :72.46/29-Dec-23 00:00 80.67/30-Nov-22 00:00 , Bottom Points : 56.69/30-Apr-24 00:00 39.15/31-May-23 00:00 |
| Monthly | Long Term Higher High and Higher Lows , Top Points :95.16/31-Dec-19 00:00 54.83/30-Apr-08 00:00 26.9688/30-Sep-97 00:00 , Bottom Points : 39.15/31-May-23 00:00 32.04/27-Feb-09 00:00 12.6875/31-Oct-00 00:00 |
| Monthly | Long Term Lower High and Lower Lows , Top Points :80.67/30-Nov-22 00:00 90.89/30-Apr-21 00:00 95.16/31-Dec-19 00:00 , Bottom Points : 39.15/31-May-23 00:00 50.52/30-Sep-20 00:00 56.46/30-Jan-15 00:00 |
| Monthly | Long Term Lower High and Lower Lows , Top Points :90.89/30-Apr-21 00:00 95.16/31-Dec-19 00:00 , Bottom Points : 39.15/31-May-23 00:00 50.52/30-Sep-20 00:00 |
| Monthly | Medium Term Lower High and Lower Lows , Top Points :80.67/30-Nov-22 00:00 90.89/30-Apr-21 00:00 , Bottom Points : 39.15/31-May-23 00:00 74.34/29-Apr-22 00:00 |
| Monthly | Medium Term Lower High and Lower Lows , Top Points :72.46/29-Dec-23 00:00 80.67/30-Nov-22 00:00 90.89/30-Apr-21 00:00 , Bottom Points : 39.15/31-May-23 00:00 79.78/30-Nov-21 00:00 |
Historical Candlestick Chart Pattern of Bank of Hawaii Corporation
| Pattern | Tick | Category | Date | ||
|---|---|---|---|---|---|
| Bullish Harami | Monthly | Bullish Two Day Patterns | 10_May_2024 | ||
| Three Outside Up | Weekly | Bullish Three Day Patterns | 03_May_2024 | ||
| Bearish Engulfing | Monthly | Bearish Two Day Patterns | 30_Apr_2024 | ||
| Spinning Top | Weekly | Consolidation Patterns | 03_May_2024 | ||
| Bullish Engulfing | Weekly | Bullish Two Day Patterns | 26_Apr_2024 | ||
| Bullish Piercing | Monthly | Bullish Two Day Patterns | 28_Mar_2024 | ||
| Homing Pigeon | Weekly | Bullish Two Day Patterns | 19_Apr_2024 | ||
| Homing Pigeon | Daily | Bullish Two Day Patterns | 06_May_2024 | ||
| Three Outside Down | Weekly | Bearish Three Day Patterns | 12_Apr_2024 | ||
| Bullish Hikkake | Monthly | Bullish Multi Day Patterns | 29_Dec_2023 | ||
| Bearish Marubozu | Weekly | Bearish One Day Patterns | 05_Apr_2024 | ||
| Long Black Candle | Weekly | Bearish One Day Patterns | 05_Apr_2024 | ||
| Bearish Engulfing | Weekly | Bearish Two Day Patterns | 05_Apr_2024 | ||
| Long White Candle | Monthly | Bullish One Day Patterns | 30_Nov_2023 | ||
| Above The Stomach | Monthly | Bullish Two Day Patterns | 30_Nov_2023 | ||
| Bullish Kicker | Monthly | Bullish Two Day Patterns | 30_Nov_2023 | ||
| Bullish Hikkake | Monthly | Bullish Multi Day Patterns | 30_Nov_2023 | ||
| Rising Three Methods | Monthly | Bullish Multi Day Patterns | 30_Nov_2023 | ||
| Above The Stomach | Daily | Bullish Two Day Patterns | 01_May_2024 | ||
| Inverted Hammer | Daily | Bullish One Day Patterns | 30_Apr_2024 | ||
| Inverted Hammer At Downtrend | Daily | Bullish One Day Patterns | 30_Apr_2024 | ||
| Long Black Candle | Weekly | Bearish One Day Patterns | 15_Mar_2024 | ||
| Bearish Engulfing | Weekly | Bearish Two Day Patterns | 15_Mar_2024 | ||
| Three Inside Down | Monthly | Bearish Three Day Patterns | 29_Sep_2023 | ||
| Above The Stomach | Weekly | Bullish Two Day Patterns | 08_Mar_2024 | ||
| Bearish Harami | Monthly | Bearish Two Day Patterns | 31_Aug_2023 | ||
| Three Inside Down | Daily | Bearish Three Day Patterns | 29_Apr_2024 | ||
| Long White Candle | Monthly | Bullish One Day Patterns | 31_Jul_2023 | ||
| Three Inside Up | Monthly | Bullish Three Day Patterns | 31_Jul_2023 | ||
| Bearish Harami | Daily | Bearish Two Day Patterns | 26_Apr_2024 | ||
| Bullish Harami | Monthly | Bullish Two Day Patterns | 30_Jun_2023 | ||
| Below The Stomach | Weekly | Bearish Two Day Patterns | 23_Feb_2024 | ||
| Bullish Belt Hold | Daily | Bullish Two Day Patterns | 23_Apr_2024 | ||
| Long White Candle | Daily | Bullish One Day Patterns | 19_Apr_2024 | ||
| Bullish Belt Hold | Daily | Bullish Two Day Patterns | 19_Apr_2024 | ||
| Three Inside Up | Daily | Bullish Three Day Patterns | 19_Apr_2024 | ||
| Below The Stomach | Weekly | Bearish Two Day Patterns | 26_Jan_2024 | ||
| Bullish Harami | Daily | Bullish Two Day Patterns | 18_Apr_2024 | ||
| Spinning Top | Daily | Consolidation Patterns | 18_Apr_2024 | ||
| Inverted Hammer | Weekly | Bullish One Day Patterns | 29_Dec_2023 | ||
| Spinning Top | Monthly | Consolidation Patterns | 31_Oct_2022 | ||
| Three Inside Down | Monthly | Bearish Three Day Patterns | 30_Sep_2022 | ||
| Inverted Hammer | Monthly | Bullish One Day Patterns | 31_Aug_2022 | ||
| Three White Soldiers | Weekly | Bullish Three Day Patterns | 15_Dec_2023 | ||
| Bearish Harami | Monthly | Bearish Two Day Patterns | 31_Aug_2022 | ||
| Three Outside Up | Weekly | Bullish Three Day Patterns | 08_Dec_2023 | ||
| Bearish Gap Down | Daily | Bearish Two Day Patterns | 10_Apr_2024 | ||
| Bearish Kicker | Daily | Bearish Two Day Patterns | 10_Apr_2024 | ||
| Bearish Separating Lines | Daily | Bearish Two Day Patterns | 10_Apr_2024 | ||
| Long White Candle | Weekly | Bullish One Day Patterns | 01_Dec_2023 | ||
| Bullish Engulfing | Weekly | Bullish Two Day Patterns | 01_Dec_2023 | ||
| You are viewing last 51 Historical Candlestick pattern of Bank of Hawaii Corporation | |||||
Historical Heikin Ashi Chart Pattern of Bank of Hawaii Corporation
| Pattern | Tick | Category | Date | ||
|---|---|---|---|---|---|
| No Records Found | |||||
Daily OHLCV & Heikin Ashi values of Bank of Hawaii Corporation
| Date | Open | High | Low | Close | Volume | Range | Range % | HA Open | HA High | HA Low | HA Close |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 10-May-24 | 59.56 | 59.92 | 58.64 | 59.46 | 139 K | 1.28 | 2.18% | 59.17 | 59.92 | 58.64 | 59.40 |
| 09-May-24 | 59.17 | 59.73 | 58.95 | 59.46 | 173 K | 0.780 | 1.32% | 59.01 | 59.73 | 58.95 | 59.33 |
| 08-May-24 | 58.52 | 59.50 | 58.52 | 59.20 | 170 K | 0.980 | 1.67% | 59.09 | 59.50 | 58.52 | 58.94 |
| 07-May-24 | 59.34 | 59.77 | 58.88 | 58.91 | 181 K | 0.885 | 1.50% | 58.96 | 59.77 | 58.88 | 59.22 |
| 06-May-24 | 59.29 | 59.69 | 59.09 | 59.25 | 234 K | 0.600 | 1.02% | 58.60 | 59.69 | 58.60 | 59.33 |
| 03-May-24 | 59.33 | 59.87 | 58.42 | 58.86 | 206 K | 1.45 | 2.47% | 58.08 | 59.87 | 58.08 | 59.12 |
| 02-May-24 | 58.58 | 58.80 | 57.64 | 58.49 | 234 K | 1.16 | 2.02% | 57.77 | 58.80 | 57.64 | 58.38 |
| 01-May-24 | 57.41 | 59.20 | 56.78 | 58.00 | 289 K | 2.42 | 4.26% | 57.70 | 59.20 | 56.78 | 57.85 |
| 30-Apr-24 | 57.05 | 57.89 | 56.62 | 56.69 | 273 K | 1.27 | 2.24% | 58.33 | 58.33 | 56.62 | 57.06 |
| 29-Apr-24 | 58.60 | 58.62 | 57.55 | 57.69 | 237 K | 1.07 | 1.86% | 58.55 | 58.62 | 57.55 | 58.11 |
| 26-Apr-24 | 58.98 | 59.68 | 58.43 | 58.63 | 201 K | 1.25 | 2.14% | 58.18 | 59.68 | 58.18 | 58.93 |
| 25-Apr-24 | 58.24 | 59.15 | 57.29 | 59.11 | 343 K | 1.86 | 3.25% | 57.91 | 59.15 | 57.29 | 58.45 |
| 24-Apr-24 | 57.59 | 58.80 | 57.58 | 58.67 | 186 K | 1.22 | 2.11% | 57.66 | 58.80 | 57.58 | 58.16 |
| 23-Apr-24 | 57.19 | 58.70 | 57.19 | 58.20 | 334 K | 1.52 | 2.65% | 57.49 | 58.70 | 57.19 | 57.82 |
| 22-Apr-24 | 57.71 | 59.30 | 56.02 | 58.41 | 804 K | 3.27 | 5.85% | 57.13 | 59.30 | 56.02 | 57.86 |
| 19-Apr-24 | 56.17 | 58.68 | 56.17 | 58.40 | 550 K | 2.51 | 4.47% | 56.90 | 58.68 | 56.17 | 57.35 |
| 18-Apr-24 | 56.29 | 57.09 | 56.00 | 56.38 | 237 K | 1.09 | 1.95% | 57.37 | 57.37 | 56.00 | 56.44 |
| 17-Apr-24 | 57.13 | 57.53 | 56.25 | 56.25 | 280 K | 1.28 | 2.28% | 57.94 | 57.94 | 56.25 | 56.79 |
| 16-Apr-24 | 57.83 | 58.16 | 56.48 | 56.56 | 478 K | 1.69 | 2.98% | 58.63 | 58.63 | 56.48 | 57.26 |
| 15-Apr-24 | 58.43 | 59.45 | 57.42 | 58.36 | 333 K | 2.03 | 3.54% | 58.84 | 59.45 | 57.42 | 58.42 |
Weekly OHLCV & Heikin Ashi values of Bank of Hawaii Corporation
| Start Date | End Date | Open | High | Low | Close | Volume | Range | Range % | HA Open | HA High | HA Low | HA Close |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 06-May-24 | 10-May-24 | 59.29 | 59.92 | 58.52 | 59.46 | 899 K | 1.40 | 2.39% | 58.54 | 59.92 | 58.52 | 59.30 |
| 29-Apr-24 | 03-May-24 | 58.60 | 59.87 | 56.62 | 58.86 | 1241 K | 3.25 | 5.73% | 58.59 | 59.87 | 56.62 | 58.49 |
| 22-Apr-24 | 26-Apr-24 | 57.71 | 59.68 | 56.02 | 58.63 | 1871 K | 3.66 | 6.53% | 59.17 | 59.68 | 56.02 | 58.01 |
| 15-Apr-24 | 19-Apr-24 | 58.43 | 59.45 | 56.00 | 58.40 | 1880 K | 3.45 | 6.16% | 60.27 | 60.27 | 56.00 | 58.07 |
| 08-Apr-24 | 12-Apr-24 | 59.99 | 62.38 | 57.57 | 58.28 | 1363 K | 4.81 | 8.36% | 60.99 | 62.38 | 57.57 | 59.55 |
| 01-Apr-24 | 05-Apr-24 | 62.53 | 62.53 | 59.24 | 59.32 | 943 K | 3.29 | 5.55% | 61.07 | 62.53 | 59.24 | 60.91 |
| 25-Mar-24 | 29-Mar-24 | 60.35 | 62.99 | 59.93 | 62.39 | 827 K | 3.06 | 5.11% | 60.72 | 62.99 | 59.93 | 61.42 |
| 18-Mar-24 | 22-Mar-24 | 59.14 | 62.66 | 58.60 | 60.10 | 1298 K | 4.06 | 6.93% | 61.31 | 62.66 | 58.60 | 60.12 |
| 11-Mar-24 | 15-Mar-24 | 62.80 | 63.33 | 59.04 | 59.30 | 2106 K | 4.29 | 7.27% | 61.51 | 63.33 | 59.04 | 61.12 |
| 04-Mar-24 | 08-Mar-24 | 60.91 | 64.35 | 59.84 | 62.76 | 1692 K | 4.51 | 7.55% | 61.06 | 64.35 | 59.84 | 61.96 |
| 26-Feb-24 | 01-Mar-24 | 60.79 | 61.64 | 58.38 | 60.13 | 1344 K | 3.26 | 5.58% | 61.88 | 61.88 | 58.38 | 60.23 |
| 19-Feb-24 | 23-Feb-24 | 61.39 | 62.38 | 60.65 | 61.20 | 863 K | 1.73 | 2.85% | 62.36 | 62.38 | 60.65 | 61.41 |
| 12-Feb-24 | 16-Feb-24 | 61.65 | 63.50 | 58.44 | 62.48 | 1593 K | 5.06 | 8.67% | 63.21 | 63.50 | 58.44 | 61.52 |
| 05-Feb-24 | 09-Feb-24 | 61.49 | 62.20 | 58.96 | 61.72 | 1917 K | 3.24 | 5.50% | 65.32 | 65.32 | 58.96 | 61.09 |
| 29-Jan-24 | 02-Feb-24 | 65.07 | 66.74 | 59.99 | 61.91 | 2242 K | 6.75 | 11.25% | 67.22 | 67.22 | 59.99 | 63.43 |
| 22-Jan-24 | 26-Jan-24 | 66.49 | 69.41 | 62.61 | 64.80 | 3444 K | 6.80 | 10.86% | 68.62 | 69.41 | 62.61 | 65.83 |
| 15-Jan-24 | 19-Jan-24 | 67.06 | 68.57 | 64.97 | 68.20 | 1129 K | 3.60 | 5.54% | 70.03 | 70.03 | 64.97 | 67.20 |
| 08-Jan-24 | 12-Jan-24 | 70.07 | 70.75 | 66.85 | 68.29 | 1820 K | 3.90 | 5.83% | 71.07 | 71.07 | 66.85 | 68.99 |
| 01-Jan-24 | 05-Jan-24 | 71.47 | 73.73 | 68.76 | 70.44 | 1200 K | 4.97 | 7.23% | 71.04 | 73.73 | 68.76 | 71.10 |
| 25-Dec-23 | 29-Dec-23 | 72.85 | 74.70 | 72.37 | 72.46 | 1097 K | 2.33 | 3.22% | 68.99 | 74.70 | 68.99 | 73.09 |
Monthly OHLCV & Heikin Ashi values of Bank of Hawaii Corporation
| Start Date | End Date | Open | High | Low | Close | Volume | Range | Range % | HA Open | HA High | HA Low | HA Close |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 01-May-24 | 31-May-24 | 57.41 | 59.92 | 56.78 | 59.46 | 1630 K | 3.14 | 5.53% | 60.65 | 60.65 | 56.78 | 58.39 |
| 01-Apr-24 | 30-Apr-24 | 62.53 | 62.53 | 56.00 | 56.69 | 6569 K | 6.53 | 11.66% | 61.86 | 62.53 | 56.00 | 59.44 |
| 01-Mar-24 | 31-Mar-24 | 59.76 | 64.35 | 58.38 | 62.39 | 6142 K | 5.97 | 10.23% | 62.50 | 64.35 | 58.38 | 61.22 |
| 01-Feb-24 | 29-Feb-24 | 63.70 | 64.26 | 58.44 | 60.28 | 6674 K | 5.83 | 9.97% | 63.34 | 64.26 | 58.44 | 61.67 |
| 01-Jan-24 | 31-Jan-24 | 71.47 | 73.73 | 62.61 | 63.23 | 8665 K | 11.12 | 17.76% | 58.92 | 73.73 | 58.92 | 67.76 |
| 01-Dec-23 | 31-Dec-23 | 57.83 | 75.19 | 57.31 | 72.46 | 9863 K | 17.88 | 31.20% | 52.14 | 75.19 | 52.14 | 65.70 |
| 01-Nov-23 | 30-Nov-23 | 49.78 | 59.50 | 48.84 | 58.07 | 8205 K | 10.66 | 21.83% | 50.23 | 59.50 | 48.84 | 54.05 |
| 01-Oct-23 | 31-Oct-23 | 49.51 | 51.75 | 45.55 | 49.39 | 10042 K | 6.20 | 13.60% | 51.41 | 51.75 | 45.55 | 49.05 |
| 01-Sep-23 | 30-Sep-23 | 54.25 | 55.70 | 46.81 | 49.69 | 8701 K | 8.89 | 18.99% | 51.21 | 55.70 | 46.81 | 51.61 |
| 01-Aug-23 | 31-Aug-23 | 56.76 | 57.26 | 51.25 | 53.74 | 10839 K | 6.01 | 11.72% | 47.67 | 57.26 | 47.67 | 54.75 |
| 01-Jul-23 | 31-Jul-23 | 41.74 | 58.63 | 39.02 | 57.13 | 19299 K | 19.61 | 50.25% | 46.21 | 58.63 | 39.02 | 49.13 |
| 01-Jun-23 | 30-Jun-23 | 39.76 | 48.16 | 39.05 | 41.23 | 31809 K | 9.11 | 23.33% | 50.37 | 50.37 | 39.05 | 42.05 |
| 01-May-23 | 31-May-23 | 48.37 | 48.82 | 30.83 | 39.15 | 33533 K | 17.99 | 58.35% | 58.95 | 58.95 | 30.83 | 41.79 |
| 01-Apr-23 | 30-Apr-23 | 52.24 | 52.37 | 46.50 | 48.43 | 11414 K | 5.87 | 12.62% | 68.01 | 68.01 | 46.50 | 49.89 |
| 01-Mar-23 | 31-Mar-23 | 74.37 | 75.35 | 34.71 | 52.08 | 21991 K | 40.64 | 117.08% | 76.89 | 76.89 | 34.71 | 59.13 |
| 01-Feb-23 | 28-Feb-23 | 76.15 | 79.68 | 73.70 | 74.86 | 2813 K | 5.98 | 8.11% | 77.67 | 79.68 | 73.70 | 76.10 |
| 01-Jan-23 | 31-Jan-23 | 77.99 | 81.73 | 73.00 | 76.49 | 3326 K | 8.73 | 11.96% | 78.04 | 81.73 | 73.00 | 77.30 |
| 01-Dec-22 | 31-Dec-22 | 80.73 | 82.00 | 73.51 | 77.56 | 3642 K | 8.49 | 11.55% | 77.64 | 82.00 | 73.51 | 78.45 |
| 01-Nov-22 | 30-Nov-22 | 76.12 | 82.87 | 73.49 | 80.67 | 3468 K | 9.38 | 12.76% | 76.99 | 82.87 | 73.49 | 78.29 |
| 01-Oct-22 | 31-Oct-22 | 76.81 | 80.78 | 70.15 | 75.95 | 4781 K | 10.63 | 15.15% | 78.05 | 80.78 | 70.15 | 75.92 |
Note : All Data Generated at the End of Trading Hours (EOD Data)