Daily Technical Analysis of Bank of Hawaii Corp. (SER- A) (BOH-PA) with Strength & Direction

   Weekly   Monthly

CodePricePrevious PricePrice ChangeLatest Volume5 Period Avg Volume
BOH-PA15.902316.03 0.797 % 1244810806

About Strength
   AIO Technical Analysis of Bank of Hawaii Corp. (SER- A) suggests Bearish Signal
Technical Highlights of Bank of Hawaii Corp. (SER- A)
TypeStrengthSignalAnalysis
PSAR Strong BearishNicely trending downwards
MACD BearishMacd /Signal line bearish crossover and sustaining
MAChannelBand Strong BearishNegative Breakout
HighLowMABand Strong BearishNegative Breakout




Key Technical Indicators of Bank of Hawaii Corp. (SER- A)
IndicatorValueStrengthSignalAnalysisChart
ADXAdx : 13.32, +DI : 17.94, -DI : 19.88 NeutralNA
AroonAroon Up : 50.00, Aroon Down : 0 NeutralNA
Awesome Osc-0.106 Mild BearishAwesome Oscillator trading below 0.
MACDMacd : -0.056, Signal Line : -0.0453 BearishMacd /Signal line bearish crossover and sustaining
Parabolic SAR16.54 Strong BearishNicely trending downwards
Rate Of Change-1.59 NeutralNothing Significant
Super Trend16.68 Mild BearishPrice is trading below Indicator


Key Technicals with Overlay/Bands of Bank of Hawaii Corp. (SER- A)
IndicatorUpperMiddleLowerStrengthSignalAnalysisChart
Bollinger16.4616.1215.78 NeutralNA
Donchian16.6216.1415.65 Mild BearishPrice below middle band
High Low MA16.2816.1215.97 Strong BearishNegative Breakout
MA Channel16.1616.1216.08 Strong BearishNegative Breakout
Keltner16.3916.0715.75 NeutralNA
High Low16.8316.0315.23 NeutralNA
MA Envelope17.7316.1214.51 NeutralNA




Key Overbought / Sold Oscillators of Bank of Hawaii Corp. (SER- A)
IndicatorValueStrengthSignalAnalysisChart
RSI43.74 Neutral Wait for proper trend to emerge
Stochastic (Smooth)%K : 28.66, %D : 32.98 Neutral Wait for proper trend to emerge
Williams %R-81.56 Mild BullishWilliams %R is in Oversold level of -80.0 but does not have enough momentum to move downward
Ultimate Osc39.56 Neutral Wait for proper trend to emerge
Stoch RSI %K : 5.61, %D : 19.56 Mild BullishStochastic RSI (Fast) is in Oversold level of 20.0 but does not have enough momentum to move downward
Aroon Osc50.00 Neutral Wait for proper trend to emerge
CCI-101.27 Mild BearishCCI is in Text book Oversold level of -100.0 but downtrend seems to be strong. Contrary to theoretical knowledge shorting at this point may be dangerous and further downward momentum is likely
Money Flow Index29.99 Neutral Wait for proper trend to emerge
RSI (Fast)43.76 Neutral Wait for proper trend to emerge
Stochastic (Fast)%K : 18.44, %D : 28.66 Mild BullishFast Stochastic is in Oversold level of 20.0 but does not have enough momentum to move downward
Stoch RSI %K : 19.56, %D : 0 Mild BullishStoch RSI is in Oversold level of 20.0 but does not have enough momentum to move downward


Key Volume Base Technicals of Bank of Hawaii Corp. (SER- A)
IndicatorValueStrengthSignalAnalysisChart
Acc Dist Index-9458.97 NeutralNA
Chaikin-0.119 BearishVery Strong Selling pressure.


Technical Stock Charts of Bank of Hawaii Corp. (SER- A)


Daily Historical Technical data Bank of Hawaii Corp. (SER- A)
DateADXADX MDIADX PDIAroon DownAroon UpBollinger Band UpBollinger Middle BandBollinger Lower Band CCIChaikin Money FlowMACDMACD SignalMFIPSARRSI (Fast)RSISto Fast %DStoc Fast %KUltimate OscillatorWilliams %R
17_May_202413.3219.8817.94050.0016.4616.1215.78-101.27-0.119-0.056-0.045329.9916.5443.7643.7428.6618.4439.56-81.56
16_May_202413.9520.6418.637.1457.1416.5016.1115.72-75.99-0.129-0.0463-0.042631.6716.5550.9947.2434.9635.1637.23-64.84
15_May_202414.6321.6419.5314.2964.2916.5316.0915.64-29.35-0.232-0.0462-0.041737.9916.5746.9946.4535.3332.3730.37-67.63
14_May_202415.3624.2717.7821.4371.4316.5516.0715.59-15.82-0.224-0.0427-0.040645.0216.5945.9147.6430.7637.3631.36-62.64
13_May_202415.3525.2116.0428.5778.5716.5616.0515.53-29.52-0.263-0.0424-0.040137.1116.6038.6847.3628.9636.2634.45-63.74
10_May_202414.8226.0716.59085.7116.5716.0315.49-37.40-0.278-0.0403-0.039542.7016.6244.2642.9130.4818.6733.95-81.33
09_May_202414.2524.9318.36092.8616.5816.0415.50-3.62-0.104-0.0207-0.039352.2915.8656.4344.6748.2131.9636.53-68.04
08_May_202414.1825.3619.980100.0016.6016.0615.5145.77-0.077-0.0036-0.044060.9615.8058.4746.4370.5340.8236.81-59.18
07_May_202414.3621.7822.887.14100.0016.6116.0615.51108.190.00650.0102-0.05461.6115.7465.5453.0088.4271.8748.81-28.13
06_May_202415.2723.2521.870100.0016.6416.0715.51118.260.0580.0000-0.07066.1315.7170.5757.7586.4398.9148.43-1.09
03_May_202416.2124.0321.717.1450.0016.6116.0615.52103.450.0217-0.0301-0.08860.4415.7069.7456.4674.4294.5046.00-5.50
02_May_202417.0725.5620.0114.2957.1416.5716.0515.5334.580.0211-0.062-0.10255.1715.6849.7750.4059.0165.8837.32-34.12
01_May_202417.4524.5621.3221.4364.2916.6016.0615.5256.300.0391-0.076-0.11260.4815.6747.6249.7356.6362.8941.21-37.11
30_Apr_202418.2426.9519.6328.5771.4316.6116.0715.528.200.121-0.089-0.12148.0515.6545.8746.3951.7548.2750.65-51.73
29_Apr_202418.4428.5416.9635.7178.5716.6116.0715.53-30.760.173-0.091-0.12940.8315.6342.4648.5355.4258.7251.70-41.28
26_Apr_202417.9024.5818.4042.8685.7116.6116.0715.5312.87-0.0183-0.102-0.13945.8815.6143.3146.2358.6548.2743.24-51.73
25_Apr_202418.1726.3019.2550.0092.8616.6216.0815.537.41-0.124-0.105-0.14847.1415.6048.6248.34059.2745.07-40.73
24_Apr_202418.3722.3820.9557.14100.0016.6216.0815.5462.11-0.203-0.118-0.15946.2015.5846.7150.10068.4044.11-31.60
23_Apr_202419.5322.3122.2664.29100.0016.6216.0815.5397.50-0.198-0.140-0.17053.1615.5654.6756.7423.87043.070
22_Apr_202421.0324.0116.3371.4314.2916.6216.0815.53-40.96-0.288-0.196-0.17750.2916.3050.6949.1026.4462.7837.78-37.22
19_Apr_202421.1826.5913.6178.5721.4316.7116.1115.50-115.51-0.355-0.229-0.17240.5216.3336.0134.337.828.8235.98-91.18
18_Apr_202420.3228.3014.4985.71016.8416.1715.50-133.67-0.235-0.219-0.15829.1416.3736.3833.967.637.7039.53-92.30
17_Apr_202419.4029.1015.6792.867.1416.9316.2315.54-140.65-0.231-0.203-0.14247.6116.4035.9634.1306.9343.16-93.07
16_Apr_202418.5930.8213.28100.00016.9216.2815.63-177.04-0.242-0.179-0.12738.8216.4335.6634.3908.2747.64-91.73
15_Apr_202416.9630.2313.83100.00016.9116.3215.74-174.45-0.277-0.148-0.11435.8216.4529.7234.2427.79044.79-100.00
12_Apr_202415.4024.7115.4042.86016.8716.3715.86-63.04-0.166-0.106-0.10635.8715.7435.4843.9839.6442.9253.75-57.08
11_Apr_202414.8025.9714.9150.00016.8816.3815.88-93.57-0.149-0.103-0.10631.5415.7331.6845.6143.8540.4555.45-59.55
10_Apr_202413.8624.2816.3057.147.1416.9116.4015.90-78.76-0.284-0.105-0.10739.3015.7132.3743.9645.6835.5652.94-64.44
09_Apr_202413.4120.1817.9264.2914.2916.9316.4215.92-15.40-0.296-0.100-0.10745.4015.7048.0650.3245.3655.5655.03-44.44
08_Apr_202413.9820.8417.2371.4321.4316.9416.4315.92-52.17-0.334-0.120-0.10842.4616.4744.5846.8942.8945.9343.73-54.07
05_Apr_202414.3321.8318.0578.5728.5716.9616.4515.93-85.37-0.386-0.131-0.10542.3516.5540.8242.5541.1734.6138.20-65.39
04_Apr_202414.7020.9719.3985.7135.7116.9616.4615.96-58.04-0.420-0.127-0.09947.5116.6445.2646.8039.2648.1533.12-51.85
03_Apr_202415.5322.2116.6692.8642.8616.9616.4615.96-109.63-0.383-0.139-0.09239.9716.7537.8743.9526.4540.7428.43-59.26
02_Apr_202415.6323.1714.05100.0050.0016.9816.4815.98-210.57-0.425-0.141-0.08037.7516.8734.7839.1214.2128.8923.52-71.11
01_Apr_202414.9518.7815.21100.0057.1416.9716.5016.04-191.27-0.428-0.126-0.06538.8016.9435.0039.7209.7115.68-90.29
28_Mar_202415.2919.0216.04100.0064.2917.0416.5516.05-154.86-0.471-0.108-0.049938.1717.0033.5439.1504.0321.42-95.97
27_Mar_202415.8121.4512.99100.0071.4317.0616.5916.12-188.15-0.398-0.082-0.035229.1217.0341.2439.670024.32-100.00
26_Mar_202415.1422.1713.79100.0078.5717.0816.6316.18-152.67-0.343-0.0499-0.023641.2717.0545.4140.1730.59026.31-100.00
25_Mar_202414.5117.7715.417.1485.7117.0516.6616.27-51.38-0.286-0.0115-0.017036.0816.2844.6846.3352.4835.2928.98-64.71
22_Mar_202415.0815.1816.3314.29017.0716.6716.2838.29-0.2900.0031-0.018331.1116.2554.9750.1160.3156.4734.20-43.53
21_Mar_202415.9512.6317.5021.437.1417.0616.6716.28114.09-0.2650.0033-0.023729.3716.2147.3056.8050.9965.6842.98-34.32
20_Mar_202415.9413.0914.8428.5714.2917.0216.6516.2826.86-0.292-0.0250-0.030431.7016.2050.0055.2238.6158.7740.63-41.23
19_Mar_202416.6814.0612.4435.7121.4317.0016.6316.27-56.14-0.355-0.053-0.031834.6016.8739.6247.3727.6628.5330.21-71.47
18_Mar_202417.4914.5012.8442.8628.5717.0016.6416.28-51.49-0.298-0.051-0.026639.6516.9146.3547.3726.9428.5234.87-71.48
15_Mar_202418.3715.1313.3950.0035.7117.0116.6516.29-56.99-0.265-0.0490-0.020537.1916.9642.8946.6730.6825.9334.63-74.07
14_Mar_202419.3215.909.0757.1442.8617.0416.6716.30-127.83-0.269-0.0422-0.013437.1217.0147.2546.7732.9826.3635.63-73.64
13_Mar_202418.7016.619.4764.2950.0017.0416.6716.30-83.33-0.299-0.0335-0.006142.5817.0651.9449.6835.7239.7537.06-60.25
12_Mar_202418.0314.139.9671.4357.1417.0916.6916.29-60.05-0.309-0.03770.000743.9117.1151.5648.1334.8632.8429.01-67.16
11_Mar_202418.0814.4810.2078.5764.2917.2516.7316.22-57.65-0.326-0.03440.010343.4717.1749.4448.4830.8234.5732.25-65.43
08_Mar_202418.1413.9310.8785.7171.4317.3116.7616.21-51.10-0.349-0.03170.021544.8317.2347.8248.9723.0537.1630.23-62.84
07_Mar_202418.5814.8011.2292.8678.5717.3716.7916.22-91.07-0.300-0.03080.034839.7617.3041.0845.7421.5820.7431.57-79.26
06_Mar_202418.9615.9112.07100.0085.7117.4616.8416.23-129.81-0.281-0.00990.05137.8017.3746.7143.8318.4111.2333.26-88.77
05_Mar_202419.3614.1813.2792.8692.8617.4416.8716.30-75.95-0.2410.02810.06644.4117.4145.2249.2531.4632.7535.31-67.25
04_Mar_202420.5915.3114.33100.00017.4416.8816.31-61.10-0.3070.03860.07646.1417.4535.7845.7132.3211.2632.48-88.74
01_Mar_202421.9210.1816.7214.297.1417.4416.9016.3726.73-0.2250.0730.08555.7617.4747.6855.8642.3650.3836.84-49.62
29_Feb_202421.739.9317.7021.4314.2917.4816.9216.3518.490.00480.0550.08954.7717.5044.5552.5432.8335.3430.96-64.66
28_Feb_202421.2410.6715.8228.5721.4317.5316.9416.35-11.330.0830.0520.09743.0917.5242.1854.0532.0341.3534.51-58.65
27_Feb_202421.3811.4314.6235.7128.5717.5316.9316.33-52.540.1450.04000.10841.0117.5446.4649.6924.2621.8034.87-78.20
26_Feb_202422.0811.1515.5142.8635.7117.5316.9416.35-27.740.1790.0500.12544.9317.5650.1452.3220.7532.9340.53-67.07
23_Feb_202422.5211.8816.5250.0042.8617.5316.9316.33-41.520.1620.04700.14439.0017.5944.4548.9712.0318.0535.34-81.95
22_Feb_202423.0012.8314.7457.1450.0017.5616.9116.26-63.370.1710.0630.16830.6917.6138.4247.4111.5311.2841.14-88.72
21_Feb_202424.2313.5615.1164.2957.1417.5916.9016.20-67.310.1880.0910.19446.5117.6438.0646.4016.296.7744.14-93.23
20_Feb_202425.6814.2615.2771.4364.2917.6016.8916.19-55.300.2380.1310.22073.4217.6647.8848.2727.0716.5445.40-83.46
16_Feb_202427.4014.8715.9178.5771.4317.6016.8916.17-38.870.1500.1680.24271.6717.6948.0150.0028.0925.5643.79-74.44
15_Feb_202429.2414.7516.91078.5717.6916.8415.990.4910.1190.2010.26176.5117.7153.6452.6237.8639.1047.84-60.90
14_Feb_202430.9715.8417.78085.7117.7016.8015.90-22.250.1030.2210.27676.8517.7453.0346.8752.4719.6043.17-80.40
13_Feb_202432.9116.9419.01092.8617.7116.7915.8820.000.1030.2840.29080.4717.7461.1254.0369.3554.8846.12-45.12
12_Feb_202434.997.7622.187.14100.0017.6816.7715.85112.470.1100.3120.29183.2316.9766.0262.5174.6482.9441.36-17.06
09_Feb_202433.988.4923.13057.1417.5916.7315.87115.600.1200.2980.28683.6216.8963.3159.4975.1570.2441.49-29.76
08_Feb_202433.039.1521.85064.2917.5516.7115.88115.760.1250.2990.28383.9916.8069.3559.1070.9970.7251.59-29.28
07_Feb_202432.429.5722.067.1471.4317.4916.6815.88139.350.1490.3000.27978.8716.7068.3763.7665.0584.5053.45-15.50
06_Feb_202431.8810.3322.5414.2978.5717.3816.6515.92100.500.1430.2710.27376.3116.5859.0057.2357.3857.7651.11-42.24
05_Feb_202431.4811.1720.0721.4385.7117.3716.6415.9268.410.1360.2820.27475.1516.4655.1755.8864.8752.9056.94-47.10
02_Feb_202431.7111.6520.9428.5792.8617.3516.6315.91126.980.1510.3010.27274.5016.3153.7158.9373.9161.5056.94-38.50
01_Feb_202431.959.3123.3135.71100.0017.3316.6315.92219.580.1820.3040.26575.9616.1658.2066.2083.2580.2259.26-19.78
31_Jan_202431.1110.3825.2642.86100.0017.2116.5815.95189.590.1690.2680.25573.5016.0360.7365.75080.0062.39-20.00
30_Jan_202430.2912.7815.5150.0092.8617.0716.5416.0176.410.0730.2220.25249.9815.9750.7759.22089.5263.46-10.48
29_Jan_202431.8813.5116.4057.14100.0017.0716.5416.0186.590.03080.2140.25951.6515.9151.9261.5239.72056.030
26_Jan_202433.5914.5613.0464.29017.0216.5216.02-3.39-0.0550.1880.27047.2315.8850.8958.0852.2476.9248.83-23.08
25_Jan_202435.7415.6813.1271.437.1417.0216.5216.02-73.32-0.0810.1790.29137.2915.8739.2752.5545.3742.2442.65-57.76
24_Jan_202437.8117.1614.3578.5714.2917.0216.5216.03-83.38-0.1470.2000.31929.6215.8546.8251.7150.0637.5442.29-62.46
23_Jan_202440.0314.8916.0085.7121.4317.0216.5216.02-44.95-0.0930.2280.34930.6416.6848.2055.37056.3243.95-43.68
22_Jan_202442.8415.6016.0192.8628.5717.0316.5316.03-94.62-0.0940.2410.37921.6016.7645.6555.37056.3244.13-43.68
19_Jan_202446.0317.5217.97100.0035.7117.0416.5115.99-160.31-0.04810.2540.41322.4016.8337.8345.360031.84-100.00
18_Jan_202449.4715.6820.36100.0042.8617.0616.5115.96-72.870.0830.3280.45332.4916.8841.1250.43010.4040.01-89.60
17_Jan_202452.2811.0222.68050.0017.1616.4815.79-12.770.1230.3890.48441.9416.9150.1954.5439.60047.42-100.00
16_Jan_202453.648.2723.387.1457.1417.2116.4415.6841.980.2890.4380.50850.2816.9255.7057.6570.3141.9349.64-58.07
12_Jan_202454.096.7624.88064.2917.2316.4115.5963.790.3390.4800.52646.5516.5352.1463.2281.0176.8859.74-23.12
11_Jan_202453.857.0826.07071.4317.2816.3315.3975.360.2900.5020.53751.9716.4560.7865.3485.1692.1160.76-7.89
10_Jan_202453.587.3227.29078.5717.3716.2315.0966.790.2840.5120.54655.1716.3762.4362.2185.3874.0554.91-25.95
09_Jan_202453.277.6728.60085.7117.4116.1414.8776.420.3010.5420.55463.3816.2667.9765.5387.9689.3262.21-10.68
08_Jan_202452.938.1229.367.1492.8617.4016.0514.6982.140.2630.5580.55762.9416.1465.0666.55092.7659.61-7.24
05_Jan_202452.648.4730.620100.0017.3515.9514.5575.900.2040.5660.55761.8015.9962.0464.37081.8059.15-18.20
04_Jan_202452.339.3333.250100.0017.3015.8714.4392.350.1320.5870.55578.7815.8472.1070.9255.23062.410
03_Jan_202452.0410.2728.40085.7117.1815.7714.3671.590.1170.5760.54779.5415.7072.5566.0586.7879.4950.66-20.51
02_Jan_202452.436.8929.47092.8617.1015.7014.30104.040.1260.5990.53982.2015.5572.7468.7289.3486.1957.53-13.81
29_Dec_202351.697.1430.547.14100.0017.0215.6114.20120.460.1230.6070.52480.6115.3775.5572.9591.4794.6762.15-5.33
28_Dec_202350.886.0133.2114.29100.0016.9115.4914.07130.060.0950.5920.50476.7715.2174.3171.0588.4987.1663.50-12.84
27_Dec_202349.466.3934.2921.43100.0016.7915.3813.96143.020.1050.5840.48270.2415.0774.8672.6385.7192.5965.79-7.41
26_Dec_202347.996.8531.3728.5785.7116.6215.2713.92135.320.1120.5580.45669.9014.9870.5570.17085.7165.38-14.29
22_Dec_202346.757.1332.6535.7192.8616.4915.1713.86155.190.1090.5440.43152.7414.8767.5068.77078.8267.64-21.18
21_Dec_202345.417.6434.970100.0016.3515.0813.80195.660.2100.5320.40260.3414.7680.7079.4363.23074.030
20_Dec_202343.978.5133.680100.0016.0614.9713.87174.950.1770.4650.37060.6014.6980.0775.4990.2591.0567.34-8.95
19_Dec_202342.769.4327.68078.5715.8614.8713.87127.930.1550.4220.34659.8314.6776.3871.4891.3998.6465.78-1.36
18_Dec_202342.2710.1828.64085.7115.7414.7913.83114.220.1220.3990.32753.7814.6570.3168.0291.2281.0460.64-18.96
15_Dec_202341.868.3131.297.1492.8615.6414.7313.82150.810.1180.3920.30957.8114.6277.0574.2188.2794.4756.84-5.53
14_Dec_202340.628.9333.6314.29100.0015.4914.6513.80165.350.04360.3570.28857.7214.6079.6776.1471.6498.1547.08-1.85
13_Dec_202339.289.9929.18050.0015.2914.5513.82114.36-0.1270.3010.27146.2915.6371.4369.9755.7972.1938.28-27.81
12_Dec_202338.5311.1027.397.1457.1415.1814.5013.8168.66-0.1260.2770.26346.7715.6566.2860.7449.2044.5835.01-55.42
11_Dec_202338.2411.7727.1614.2964.2915.1714.4613.7468.30-0.0650.2930.26045.7515.6771.4364.4251.4150.6040.77-49.40
08_Dec_202338.148.3129.0321.4371.4315.1314.4113.6998.73-0.1340.3000.25149.3514.7163.1665.5254.7152.4136.19-47.59
07_Dec_202336.808.5829.97078.5715.1114.3513.59119.97-0.1620.3000.23954.6814.6968.8965.1559.1251.2037.63-48.80
06_Dec_202335.376.2332.877.1485.7115.0614.2913.52179.17-0.1610.2990.22458.4714.5671.1866.4865.3060.5140.06-39.49
05_Dec_202332.857.0733.2914.2992.8614.9914.2313.48198.63-0.1340.2880.20550.1014.4069.0769.7776.3665.6446.74-34.36
04_Dec_202330.387.8536.980100.0014.8614.1713.48245.01-0.0980.2610.18578.3914.2373.2572.4474.3069.7448.92-30.26
01_Dec_202327.719.7824.517.1478.5714.6714.1213.57151.29-0.1030.2130.16676.9414.1768.4566.6772.2293.7055.98-6.30
30_Nov_202326.5410.7424.30085.7114.5814.0713.56106.09-0.1980.1900.15476.2714.1166.8458.8965.6259.4649.44-40.54
29_Nov_202325.6011.5023.077.1492.8614.6314.0213.4196.52-0.1800.1950.14564.6714.0466.1659.91063.4851.03-36.52
28_Nov_202325.0012.1024.2714.29100.0014.6713.9613.25126.33-0.1280.1970.13262.8513.9668.5964.06073.9256.73-26.08
27_Nov_202324.3513.8618.6221.43100.0014.6213.9013.18105.09-0.2180.1840.11657.2813.9265.0862.4561.95056.590
24_Nov_202325.1014.2719.1728.57014.5813.8413.10105.99-0.2370.1720.09953.7613.8757.5060.8287.2389.6148.10-10.39
22_Nov_202325.9014.7519.8107.1414.5513.7913.03101.73-0.2420.1630.08156.6813.8364.5263.3782.8896.2547.84-3.75
21_Nov_202326.7613.2921.44014.2914.4813.7312.99102.36-0.2900.1410.06056.5913.7868.9559.6483.3975.8245.20-24.18
20_Nov_202327.0213.9822.56021.4314.4213.6912.95105.41-0.3260.1300.040059.1313.7269.9258.4081.5776.5649.26-23.44
17_Nov_202327.2914.7223.767.1428.5714.3813.6412.91122.33-0.1520.1200.017555.5313.7271.2466.3077.5397.7849.79-2.22
16_Nov_202327.5815.8823.1814.2935.7114.2613.5812.9078.89-0.1810.080-0.008148.8213.7167.2358.6070.6270.3742.50-29.63
15_Nov_202328.2713.1525.9821.4342.8614.2213.5312.8596.99-0.1410.066-0.030257.9113.6566.6356.6169.1464.4437.19-35.56
14_Nov_202327.9214.2328.1228.5750.0014.1813.4912.80117.30-0.1580.055-0.05456.5013.6571.3762.5469.1477.0439.47-22.96
13_Nov_202327.5415.8824.2235.7157.1414.0913.4412.7888.35-0.1730.0235-0.08248.3413.6067.8559.0358.0265.9337.72-34.07
10_Nov_202328.0617.3223.8542.8664.2914.0213.4012.7893.84-0.225-0.0023-0.10841.9713.5368.3558.5454.0664.4436.92-35.56
09_Nov_202329.0018.4424.70071.4313.9413.3612.7978.08-0.275-0.0331-0.13544.4713.4564.0851.0651.6843.7031.62-56.30
08_Nov_202330.1117.6126.347.1478.5713.9113.3512.7998.16-0.280-0.0435-0.16059.0113.3768.3152.6357.5054.0533.69-45.95
07_Nov_202330.9017.2527.4714.2985.7113.8713.3412.80130.01-0.263-0.061-0.18960.3013.2870.2954.1963.9757.2836.58-42.72
06_Nov_202331.5218.3029.1321.4392.8613.8513.3312.81159.62-0.241-0.088-0.22157.4213.1872.8356.0368.3861.1738.03-38.83
03_Nov_202332.1916.6432.6428.57100.0013.8113.3212.83240.40-0.197-0.127-0.25449.9413.0874.9262.2565.2273.4640.57-26.54
02_Nov_202332.1719.3330.8135.71100.0013.7013.3012.90179.58-0.165-0.195-0.28646.0313.0167.0756.3350.4070.5240.42-29.48
01_Nov_202332.8824.1022.8242.86013.6613.2912.9312.39-0.188-0.252-0.30941.2712.9843.8438.3543.1451.6833.13-48.32
31_Oct_202335.2027.4217.8850.00013.6913.3112.93-67.10-0.166-0.272-0.32336.6912.9634.1230.9639.7928.9931.09-71.01
30_Oct_202336.2923.8119.2357.14013.7213.3312.94-22.75-0.137-0.278-0.33636.5712.9332.4936.9042.5648.7539.31-51.25
27_Oct_202338.2724.2319.5764.297.1413.8713.3712.87-10.34-0.175-0.302-0.35144.1212.9031.9833.2339.6841.6240.42-58.38
26_Oct_202340.3927.0714.5471.4314.2914.0013.4112.82-53.87-0.086-0.323-0.36339.5312.8930.2030.8440.4037.3049.12-62.70
25_Oct_202341.1826.7715.5978.5721.4314.1513.4612.77-54.99-0.065-0.340-0.37348.0312.8833.8831.5340.7640.1248.84-59.88
24_Oct_202342.3227.2816.2185.7128.5714.2713.5112.75-57.25-0.074-0.360-0.38145.8912.8735.4632.3935.6243.7748.25-56.23
23_Oct_202343.6128.2416.7892.86014.3413.5512.77-56.63-0.069-0.384-0.38644.4312.8730.0129.7525.4338.3844.30-61.62
20_Oct_202345.0130.719.77100.007.1414.4713.6112.76-106.26-0.0119-0.403-0.38637.3913.2817.5127.1115.6124.7043.71-75.30
19_Oct_202344.4933.387.30100.00014.6313.6912.74-122.80-0.086-0.417-0.38224.0013.399.0020.428.1113.2231.53-86.78
18_Oct_202342.9934.097.64100.007.1414.7513.7712.78-126.60-0.139-0.417-0.37326.5413.517.9520.426.108.9026.60-91.10
17_Oct_202341.4232.877.94100.00014.8413.8512.85-122.81-0.209-0.410-0.36327.2513.619.2020.423.132.2125.17-97.79
16_Oct_202339.9032.358.30100.007.1414.9313.9312.93-112.35-0.127-0.395-0.35136.7513.7121.4422.395.447.1831.29-92.82
13_Oct_202338.4230.618.8842.86015.0414.0212.99-107.23-0.147-0.386-0.34035.6413.7817.8723.366.540.008833.05-99.99
12_Oct_202337.1530.239.3750.00015.1214.1013.07-97.160.066-0.375-0.32836.7613.7916.9425.1815.869.1335.58-90.87
11_Oct_202335.9531.3510.2257.147.1415.2114.1813.14-99.590.087-0.367-0.31739.7813.7917.2125.6419.7510.4941.65-89.51
10_Oct_202334.8129.5111.1864.29015.2414.2413.24-85.870.143-0.355-0.30438.4013.8021.2729.9122.5727.9749.46-72.03
09_Oct_202334.0230.888.2871.43015.2914.3013.31-107.060.183-0.361-0.29126.8513.8916.9627.4418.8120.7846.26-79.22
06_Oct_202332.2031.608.4578.577.1415.3214.3613.40-129.130.188-0.356-0.27421.5114.0015.1726.7917.3318.9748.81-81.03
05_Oct_202330.2333.398.9485.7114.2915.3514.4313.50-151.280.161-0.344-0.25316.4814.1216.0625.1217.5216.6748.76-83.33
04_Oct_202328.1133.039.4392.8621.4315.3214.4913.65-169.610.166-0.320-0.23028.3014.2514.8924.9115.5016.3644.41-83.64
03_Oct_202326.0034.619.88100.0028.5715.2814.5513.82-191.660.239-0.284-0.20850.3214.4224.5525.6115.3519.5447.90-80.46
02_Oct_202323.7224.9011.9078.5735.7115.1914.6114.02-145.850.291-0.239-0.18955.6714.4829.4032.3619.4210.6152.54-89.39
29_Sep_202322.8322.9712.3285.7142.8615.1714.6414.11-131.680.229-0.223-0.17658.2314.5629.8333.4025.1615.8956.56-84.11
28_Sep_202322.2624.6310.6592.86015.1314.6614.20-159.970.161-0.205-0.16555.3614.6431.2136.6922.2931.7857.16-68.22
27_Sep_202320.9326.0911.28100.007.1415.1214.6814.25-196.120.079-0.197-0.15462.6414.7436.7036.0020.4127.8351.06-72.17
26_Sep_202319.4928.9910.29100.0014.2915.1014.7114.32-286.400.062-0.182-0.14459.5514.8327.6229.1928.187.2748.38-92.73
25_Sep_202317.3326.3211.4285.7121.4314.9914.7514.50-218.080.0449-0.140-0.13466.1214.8842.6836.1542.8026.1452.40-73.86
22_Sep_202315.6225.9012.6592.8628.5714.9614.7614.56-159.830.100-0.123-0.13364.4014.9448.9541.6336.7651.1457.68-48.86
21_Sep_202314.1828.1212.72100.0035.7115.0814.7914.51-234.240.106-0.122-0.13557.6615.0050.0041.6332.7151.1449.32-48.86
20_Sep_202312.3720.4514.227.1442.8615.1114.8114.52-90.510.0365-0.118-0.13858.4015.0348.9540.5737.008.0039.06-92.00
19_Sep_202311.9417.9915.3414.2950.0015.1214.8314.5416.880.092-0.109-0.14354.1815.0649.1344.4451.6739.0042.73-61.00
18_Sep_202312.2518.3916.2321.4357.1415.1414.8414.5462.110.099-0.111-0.15259.8015.0955.2247.8557.5764.0048.75-36.00
15_Sep_202312.7119.3114.5328.57015.1314.8314.5323.530.122-0.125-0.16257.2015.1253.4946.0043.2052.0047.50-48.00
14_Sep_202312.6019.9615.0235.717.1415.1314.8314.5311.740.164-0.135-0.17247.1415.1641.3249.2536.8256.7250.13-43.28
13_Sep_202312.4818.5916.3842.8614.2915.1414.8314.53-23.81-0.115-0.158-0.18135.5815.1939.8841.6030.3520.9045.22-79.10
12_Sep_202312.9619.7116.8850.0021.4315.1514.8514.55-30.69-0.170-0.160-0.18637.3015.2344.7843.6340.3032.8452.37-67.16
11_Sep_202313.3617.5018.0557.1428.5715.2614.8814.49-11.95-0.096-0.169-0.19338.5315.2745.3444.3937.8137.3150.59-62.69
08_Sep_202314.2717.9518.5264.2935.7115.3814.9114.44-8.15-0.0378-0.181-0.19940.9815.3254.8646.6439.8050.7548.66-49.25
07_Sep_202315.2419.6917.3071.4342.8615.4914.9414.39-60.57-0.055-0.203-0.20338.3115.3747.0241.4327.3625.3742.17-74.63
06_Sep_202315.9219.7118.7578.5750.0015.6114.9914.36-44.86-0.075-0.211-0.20337.5315.4246.4744.2623.5443.2841.31-56.72
05_Sep_202316.9521.0314.2485.71015.7015.0214.35-88.89-0.077-0.230-0.20132.5315.4740.1337.6611.5913.4334.68-86.57
01_Sep_202316.7821.3514.4692.86015.8415.0914.33-90.22-0.112-0.231-0.19430.9515.5331.6037.879.5913.8942.81-86.11
31_Aug_202316.5921.7014.70100.007.1415.9215.1414.36-87.75-0.143-0.229-0.18531.1015.5928.8536.9012.107.4545.88-92.55
30_Aug_202316.3822.2715.4935.71016.0115.2014.39-84.74-0.139-0.221-0.17431.8115.6527.7536.9014.137.4549.13-92.55
29_Aug_202316.2621.0616.5442.86016.0715.2614.45-67.15-0.135-0.207-0.16333.9815.7228.8539.5615.9121.4158.00-78.59
28_Aug_202316.5922.4014.5450.007.1416.1415.3114.49-86.81-0.074-0.201-0.15226.2215.7929.2138.4624.3913.5358.57-86.47
25_Aug_202316.2323.3115.1457.14016.2315.3814.53-82.81-0.0280-0.187-0.13925.6215.8725.1438.2030.8312.7859.80-87.22
24_Aug_202315.8524.4417.0364.297.1416.2515.4314.62-59.730.0073-0.165-0.12735.0515.9536.8847.6035.6646.8566.62-53.15
23_Aug_202315.6927.1414.8271.4314.2916.2715.4514.64-88.35-0.098-0.186-0.11821.1816.0427.8942.3329.3732.8753.88-67.13
22_Aug_202314.6426.7715.7278.5721.4316.2915.4914.68-103.98-0.087-0.189-0.10117.5516.1326.7140.0921.2927.2748.49-72.73
21_Aug_202313.7627.4316.1185.71016.3015.5314.75-136.05-0.096-0.183-0.07915.3016.2325.7240.2816.7727.9747.29-72.03
18_Aug_202312.8227.5217.2892.867.1416.2915.5614.82-167.880.0365-0.173-0.05323.2416.3414.1833.8910.198.6340.89-91.37
17_Aug_202312.0529.4014.48100.0014.2916.2315.5914.96-219.170.099-0.134-0.022526.2516.4525.8235.428.7313.7145.44-86.29
16_Aug_202310.3626.5715.60100.0021.4316.1815.6415.10-205.130.0332-0.0930.005425.0116.5233.3137.625.278.2441.09-91.76
15_Aug_20239.1627.2716.56100.0028.5716.1215.6715.21-236.170.052-0.0540.030125.4516.5531.0337.106.694.2442.75-95.76
14_Aug_20237.9820.5118.1085.7135.7116.0215.7015.37-113.600.066-0.00050.05138.1615.1739.0044.3111.673.3346.92-96.67
11_Aug_20238.1220.9918.1792.8642.8616.0915.6815.26-89.390.1540.02470.06444.7615.1147.0246.5024.3512.5052.99-87.50
10_Aug_20238.1821.8018.86050.0016.0915.6815.26-59.020.1210.04540.07451.9115.0552.3648.1232.8919.1850.47-80.82
09_Aug_20238.2622.0619.827.1457.1416.1115.6915.27-9.220.02400.0630.08138.3914.9946.8449.5145.6541.3740.60-58.63
08_Aug_20238.4820.9021.5514.2964.2916.1115.6915.271.160.01420.0770.08536.1814.9251.6848.5248.0538.1142.90-61.89
07_Aug_20239.0220.3422.7021.4371.4316.1415.7115.2864.070.03650.0990.08845.9514.8559.1154.4054.8557.4950.60-42.51
04_Aug_20239.2921.4422.12078.5716.1215.7015.2841.910.0590.0960.08546.0214.7866.2851.9057.0448.5447.36-51.46
03_Aug_20239.8822.1122.35085.7116.1115.6915.2649.350.1190.1050.08247.3514.7157.4554.1063.5258.5346.97-41.47

About AIO TECH Strength / Valuation / Growth

AIO Tech Strength is based on Deep Analysis, Back Testing and Historical Trend Analysis using Machine Learning. Overall Technical Strength is based on 100+ indicators including Technicals, moving Avg, chart patterns, candlestick and proprietary algorithms.Technical Strength is calculate from Daily to Monthly Tick

AIO Growth analyses dozen of Historical , MRQ, TTM parameters, returns of Individual Stocks vis-a-vis sector , broad based Index to access Growth Potential

AIO Value analyses dozen of Historical , MRQ, TTM parameters, returns of Individual Stocks vis-a-vis sector , broad based Index to access its value

This is an automated process and in NO WAY should be considered as a tip as its based on past data. We strongly recommend to use these signals for information only and seek advise from a certified professional for any trading decision.If you like it then please share. The more the visitors the more the innovations.

We are working on fundamental strength also. Please share your views to help shape up the requirement.

Generated At 17-May-24


Note : All Data Generated at the End of Trading Hours (EOD Data)