Candlestick / Heikin Ashi Chart & Patterns of Beachbody Company Inc (BODY)
| Tick | Strength | Signal | Analysis |
|---|
| Daily | | Bearish | Candlestick pattern Bearish Engulfing formed with some good recent move. |
| Weekly | | Bearish | Bearish Continuation Heikin Ashi Pattern formed |
| Monthly | | Bearish | Bearish Initiation Heikin Ashi Pattern formed |
| Tick | Analysis |
|---|
| Daily | Short Term Support Line, Bottom Points : 8.14/01-Mar-24 00:00 8.23/18-Jan-24 00:00 8.23/28-Dec-23 00:00 |
| Daily | Short Term Support Line, Bottom Points : 8.14/01-Mar-24 00:00 8.23/18-Jan-24 00:00 8.23/28-Dec-23 00:00 |
| Daily | Medium Term Support Line, Bottom Points : 8.14/01-Mar-24 00:00 8.23/18-Jan-24 00:00 8.23/28-Dec-23 00:00 |
| Daily | Medium Term Support Line, Bottom Points : 8.14/01-Mar-24 00:00 8.23/18-Jan-24 00:00 8.23/28-Dec-23 00:00 |
| Daily | Long Term Support Line, Bottom Points : 8.14/01-Mar-24 00:00 8.23/18-Jan-24 00:00 |
| Daily | Medium Term Support Line, Bottom Points : 8.14/01-Mar-24 00:00 8.23/18-Jan-24 00:00 8.23/28-Dec-23 00:00 |
| Daily | Short Term Descending Triangle , Top Points :9.0/26-Feb-24 00:00 11.01/07-Feb-24 00:00 13.0/09-Jan-24 00:00 , Bottom Points : 8.14/01-Mar-24 00:00 8.23/18-Jan-24 00:00 8.23/28-Dec-23 00:00 |
| Daily | Short Term Descending Triangle , Top Points :11.17/01-Feb-24 00:00 13.0/09-Jan-24 00:00 , Bottom Points : 8.14/01-Mar-24 00:00 8.23/18-Jan-24 00:00 8.23/28-Dec-23 00:00 |
| Daily | Short Term Lower High and Lower Lows , Top Points :9.0/26-Feb-24 00:00 10.05/14-Feb-24 00:00 11.01/07-Feb-24 00:00 , Bottom Points : 8.14/01-Mar-24 00:00 8.28/21-Feb-24 00:00 9.37/13-Feb-24 00:00 |
| Weekly | Short Term Resistance Line, Top Points :11.25/05-Jan-24 00:00 11.24/08-Dec-23 00:00 |
| Weekly | Medium Term Lower High and Lower Lows , Top Points :11.25/05-Jan-24 00:00 26.345/16-Jun-23 00:00 36.5/10-Mar-23 00:00 108.0/27-May-22 00:00 600.0/25-Jun-21 00:00 , Bottom Points : 7.4201/01-Dec-23 00:00 21.6/21-Apr-23 00:00 26.1/06-Jan-23 00:00 54.5/13-May-22 00:00 |
| Weekly | Medium Term Lower High and Lower Lows , Top Points :11.25/05-Jan-24 00:00 26.345/16-Jun-23 00:00 108.0/27-May-22 00:00 111.5/18-Mar-22 00:00 600.0/25-Jun-21 00:00 702.5/19-Feb-21 00:00 , Bottom Points : 7.4201/01-Dec-23 00:00 54.5/13-May-22 00:00 496.0/14-May-21 00:00 |
| Pattern | Tick | Category | Date |
|---|
| Long Black Candle | Daily | Bearish One Day Patterns | 01_Mar_2024 |
| Bearish Engulfing | Daily | Bearish Two Day Patterns | 01_Mar_2024 |
| Hammer | Weekly | Bullish One Day Patterns | 23_Feb_2024 |
| Hammer At Downtrend | Weekly | Bullish One Day Patterns | 23_Feb_2024 |
| Inverted Hammer | Daily | Bullish One Day Patterns | 29_Feb_2024 |
| Bullish Belt Hold | Daily | Bullish Two Day Patterns | 29_Feb_2024 |
| Inverted Hammer | Weekly | Bullish One Day Patterns | 16_Feb_2024 |
| Three Inside Up | Weekly | Bullish Three Day Patterns | 02_Feb_2024 |
| Bullish Harami | Weekly | Bullish Two Day Patterns | 26_Jan_2024 |
| Long Black Candle | Monthly | Bearish One Day Patterns | 31_Oct_2023 |
| Bullish Belt Hold | Daily | Bullish Two Day Patterns | 22_Feb_2024 |
| Three Outside Down | Monthly | Bearish Three Day Patterns | 29_Sep_2023 |
| Bearish Engulfing | Monthly | Bearish Two Day Patterns | 31_Aug_2023 |
| Long White Candle | Weekly | Bullish One Day Patterns | 05_Jan_2024 |
| Bullish Engulfing | Weekly | Bullish Two Day Patterns | 05_Jan_2024 |
| Bullish Piercing | Monthly | Bullish Two Day Patterns | 31_Jul_2023 |
| Rising Three Methods | Weekly | Bullish Multi Day Patterns | 05_Jan_2024 |
| Bearish Three Line Strike | Weekly | Bearish Multi Day Patterns | 05_Jan_2024 |
| Three Inside Down | Weekly | Bearish Three Day Patterns | 22_Dec_2023 |
| Bullish Engulfing | Daily | Bullish Two Day Patterns | 14_Feb_2024 |
| Bearish Harami | Weekly | Bearish Two Day Patterns | 15_Dec_2023 |
| Three Outside Down | Monthly | Bearish Three Day Patterns | 28_Apr_2023 |
| Bullish Belt Hold | Weekly | Bullish Two Day Patterns | 08_Dec_2023 |
| Bullish Engulfing | Weekly | Bullish Two Day Patterns | 08_Dec_2023 |
| Bearish Engulfing | Monthly | Bearish Two Day Patterns | 31_Mar_2023 |
| Bearish Harami | Daily | Bearish Two Day Patterns | 13_Feb_2024 |
| Below The Stomach | Daily | Bearish Two Day Patterns | 13_Feb_2024 |
| Inverted Hammer | Weekly | Bullish One Day Patterns | 01_Dec_2023 |
| Three Inside Up | Monthly | Bullish Three Day Patterns | 28_Feb_2023 |
| Bearish Pin Bar | Weekly | Bearish One Day Patterns | 01_Dec_2023 |
| Shooting Star At Uptrend | Weekly | Bearish One Day Patterns | 01_Dec_2023 |
| Spinning Top | Monthly | Consolidation Patterns | 28_Feb_2023 |
| Above The Stomach | Weekly | Bullish Two Day Patterns | 24_Nov_2023 |
| Bullish Harami | Weekly | Bullish Two Day Patterns | 24_Nov_2023 |
| Bullish Harami | Monthly | Bullish Two Day Patterns | 31_Jan_2023 |
| Downside Tasuki Gap | Weekly | Bearish Three Day Patterns | 24_Nov_2023 |
| Three Outside Down | Daily | Bearish Three Day Patterns | 09_Feb_2024 |
| Long Black Candle | Daily | Bearish One Day Patterns | 08_Feb_2024 |
| Bearish Engulfing | Daily | Bearish Two Day Patterns | 08_Feb_2024 |
| Three Black Crows | Monthly | Bearish Three Day Patterns | 30_Dec_2022 |
| Three Outside Down | Weekly | Bearish Three Day Patterns | 17_Nov_2023 |
| Spinning Top | Weekly | Consolidation Patterns | 17_Nov_2023 |
| Bearish Engulfing | Weekly | Bearish Two Day Patterns | 10_Nov_2023 |
| Three Black Crows | Monthly | Bearish Three Day Patterns | 30_Nov_2022 |
| Above The Stomach | Daily | Bullish Two Day Patterns | 06_Feb_2024 |
| Homing Pigeon | Monthly | Bullish Two Day Patterns | 31_Oct_2022 |
| Bullish Tri Star | Daily | Bullish Three Day Patterns | 06_Feb_2024 |
| Three Inside Down | Daily | Bearish Three Day Patterns | 05_Feb_2024 |
| Inverted Hammer | Monthly | Bullish One Day Patterns | 31_Aug_2022 |
| Bearish Harami | Daily | Bearish Two Day Patterns | 02_Feb_2024 |
| Below The Stomach | Monthly | Bearish Two Day Patterns | 31_Aug_2022 |
| You are viewing last 51 Historical Candlestick pattern of Beachbody Company Inc |
| Pattern | Tick | Category | Date |
|---|
| No Records Found |
| Date | Open | High | Low | Close | Volume | Range | Range % | HA Open | HA High | HA Low | HA Close |
|---|
| 01-Mar-24 | 8.73 | 8.73 | 8.04 | 8.14 | 18081 | 0.690 | 8.58% | 8.49 | 8.73 | 8.04 | 8.41 |
| 29-Feb-24 | 8.25 | 8.78 | 8.25 | 8.31 | 10744 | 0.530 | 6.42% | 8.59 | 8.78 | 8.25 | 8.40 |
| 28-Feb-24 | 8.64 | 8.64 | 7.90 | 8.37 | 18797 | 0.740 | 9.37% | 8.78 | 8.78 | 7.90 | 8.39 |
| 27-Feb-24 | 9.00 | 9.18 | 8.63 | 8.75 | 17385 | 0.545 | 6.32% | 8.68 | 9.18 | 8.63 | 8.89 |
| 26-Feb-24 | 8.70 | 9.09 | 8.61 | 9.00 | 21576 | 0.482 | 5.60% | 8.51 | 9.09 | 8.51 | 8.85 |
| 23-Feb-24 | 8.30 | 9.04 | 7.80 | 8.98 | 41181 | 1.24 | 15.90% | 8.49 | 9.04 | 7.80 | 8.53 |
| 22-Feb-24 | 8.08 | 8.60 | 8.08 | 8.29 | 19632 | 0.520 | 6.44% | 8.72 | 8.72 | 8.08 | 8.26 |
| 21-Feb-24 | 8.60 | 8.60 | 8.00 | 8.28 | 25888 | 0.600 | 7.50% | 9.08 | 9.08 | 8.00 | 8.37 |
| 20-Feb-24 | 8.99 | 9.00 | 8.50 | 8.57 | 11920 | 0.500 | 5.88% | 9.39 | 9.39 | 8.50 | 8.77 |
| 16-Feb-24 | 9.37 | 9.37 | 8.98 | 9.02 | 9133 | 0.390 | 4.34% | 9.60 | 9.60 | 8.98 | 9.19 |
| 15-Feb-24 | 10.00 | 10.00 | 8.90 | 9.28 | 15886 | 1.10 | 12.36% | 9.66 | 10.00 | 8.90 | 9.54 |
| 14-Feb-24 | 9.26 | 10.13 | 9.10 | 10.05 | 12860 | 1.03 | 11.32% | 9.69 | 10.13 | 9.10 | 9.64 |
| 13-Feb-24 | 9.39 | 10.04 | 9.01 | 9.37 | 40281 | 1.03 | 11.43% | 9.92 | 10.04 | 9.01 | 9.45 |
| 12-Feb-24 | 9.20 | 10.16 | 9.20 | 9.60 | 17445 | 0.958 | 10.42% | 10.30 | 10.30 | 9.20 | 9.54 |
| 09-Feb-24 | 10.07 | 10.52 | 9.36 | 9.39 | 19025 | 1.16 | 12.42% | 10.77 | 10.77 | 9.36 | 9.83 |
| 08-Feb-24 | 11.05 | 11.05 | 10.16 | 10.28 | 13395 | 0.890 | 8.76% | 10.91 | 11.05 | 10.16 | 10.64 |
| 07-Feb-24 | 10.91 | 11.33 | 10.83 | 11.01 | 7725 | 0.500 | 4.62% | 10.81 | 11.33 | 10.81 | 11.02 |
| 06-Feb-24 | 10.84 | 11.07 | 10.68 | 10.95 | 6099 | 0.391 | 3.66% | 10.73 | 11.07 | 10.68 | 10.88 |
| 05-Feb-24 | 10.75 | 11.19 | 10.27 | 10.71 | 47828 | 0.920 | 8.96% | 10.74 | 11.19 | 10.27 | 10.73 |
| 02-Feb-24 | 10.94 | 12.13 | 10.51 | 10.84 | 29448 | 1.62 | 15.41% | 10.37 | 12.13 | 10.37 | 11.11 |
| Start Date | End Date | Open | High | Low | Close | Volume | Range | Range % | HA Open | HA High | HA Low | HA Close |
|---|
| 26-Feb-24 | 01-Mar-24 | 8.70 | 9.18 | 7.90 | 8.14 | 86583 | 1.28 | 16.14% | 9.17 | 9.18 | 7.90 | 8.48 |
| 19-Feb-24 | 23-Feb-24 | 8.99 | 9.04 | 7.80 | 8.98 | 98621 | 1.24 | 15.90% | 9.64 | 9.64 | 7.80 | 8.70 |
| 12-Feb-24 | 16-Feb-24 | 9.20 | 10.16 | 8.90 | 9.02 | 95605 | 1.26 | 14.14% | 9.96 | 10.16 | 8.90 | 9.32 |
| 05-Feb-24 | 09-Feb-24 | 10.75 | 11.33 | 9.36 | 9.39 | 94072 | 1.97 | 21.11% | 9.72 | 11.33 | 9.36 | 10.21 |
| 29-Jan-24 | 02-Feb-24 | 9.05 | 12.13 | 8.90 | 10.84 | 172 K | 3.23 | 36.29% | 9.22 | 12.13 | 8.90 | 10.23 |
| 22-Jan-24 | 26-Jan-24 | 8.43 | 9.45 | 8.20 | 9.16 | 153 K | 1.25 | 15.24% | 9.62 | 9.62 | 8.20 | 8.81 |
| 15-Jan-24 | 19-Jan-24 | 9.89 | 9.89 | 8.00 | 8.43 | 122 K | 1.89 | 23.63% | 10.19 | 10.19 | 8.00 | 9.05 |
| 08-Jan-24 | 12-Jan-24 | 11.27 | 13.45 | 9.75 | 9.83 | 183 K | 3.70 | 37.95% | 9.31 | 13.45 | 9.31 | 11.07 |
| 01-Jan-24 | 05-Jan-24 | 8.27 | 11.59 | 8.23 | 11.25 | 168 K | 3.36 | 40.83% | 8.79 | 11.59 | 8.23 | 9.84 |
| 25-Dec-23 | 29-Dec-23 | 8.37 | 9.24 | 8.00 | 8.29 | 123 K | 1.24 | 15.50% | 9.11 | 9.24 | 8.00 | 8.48 |
| 18-Dec-23 | 22-Dec-23 | 9.05 | 9.46 | 8.36 | 8.53 | 130 K | 1.10 | 13.16% | 9.37 | 9.46 | 8.36 | 8.85 |
| 11-Dec-23 | 15-Dec-23 | 10.58 | 10.58 | 8.51 | 9.15 | 199 K | 2.07 | 24.32% | 9.04 | 10.58 | 8.51 | 9.71 |
| 04-Dec-23 | 08-Dec-23 | 7.17 | 11.99 | 7.10 | 11.24 | 235 K | 4.89 | 68.87% | 8.70 | 11.99 | 7.10 | 9.38 |
| 27-Nov-23 | 01-Dec-23 | 8.08 | 12.40 | 6.85 | 7.42 | 529 K | 5.55 | 81.08% | 8.72 | 12.40 | 6.85 | 8.69 |
| 20-Nov-23 | 24-Nov-23 | 7.98 | 10.74 | 6.31 | 8.08 | 561 K | 4.43 | 70.21% | 9.16 | 10.74 | 6.31 | 8.28 |
| 13-Nov-23 | 17-Nov-23 | 8.00 | 8.91 | 6.51 | 7.74 | 121 K | 2.40 | 36.94% | 10.52 | 10.52 | 6.51 | 7.79 |
| 06-Nov-23 | 10-Nov-23 | 10.88 | 11.71 | 7.64 | 8.12 | 58541 | 4.08 | 53.34% | 11.46 | 11.71 | 7.64 | 9.59 |
| 30-Oct-23 | 03-Nov-23 | 8.78 | 11.24 | 8.78 | 10.25 | 23839 | 2.47 | 28.15% | 13.16 | 13.16 | 8.78 | 9.76 |
| 23-Oct-23 | 27-Oct-23 | 12.00 | 12.08 | 9.51 | 9.75 | 42652 | 2.57 | 27.02% | 15.48 | 15.48 | 9.51 | 10.83 |
| 16-Oct-23 | 20-Oct-23 | 15.00 | 16.25 | 11.82 | 12.19 | 39295 | 4.43 | 37.44% | 17.15 | 17.15 | 11.82 | 13.81 |
| Start Date | End Date | Open | High | Low | Close | Volume | Range | Range % | HA Open | HA High | HA Low | HA Close |
|---|
| 01-Mar-24 | 31-Mar-24 | 8.73 | 8.73 | 8.04 | 8.14 | 18081 | 0.690 | 8.58% | 10.13 | 10.13 | 8.04 | 8.41 |
| 01-Feb-24 | 29-Feb-24 | 10.62 | 12.13 | 7.80 | 8.31 | 413 K | 4.33 | 55.51% | 10.55 | 12.13 | 7.80 | 9.71 |
| 01-Jan-24 | 31-Jan-24 | 8.27 | 13.45 | 8.00 | 10.61 | 743 K | 5.45 | 68.12% | 11.02 | 13.45 | 8.00 | 10.08 |
| 01-Dec-23 | 31-Dec-23 | 7.70 | 11.99 | 6.85 | 8.29 | 763 K | 5.14 | 75.04% | 13.32 | 13.32 | 6.85 | 8.71 |
| 01-Nov-23 | 30-Nov-23 | 10.00 | 12.40 | 6.31 | 7.74 | 1211 K | 6.09 | 96.57% | 17.53 | 17.53 | 6.31 | 9.11 |
| 01-Oct-23 | 31-Oct-23 | 20.00 | 20.00 | 8.78 | 10.39 | 152 K | 11.22 | 127.92% | 20.27 | 20.27 | 8.78 | 14.79 |
| 01-Sep-23 | 30-Sep-23 | 20.50 | 23.16 | 14.00 | 14.75 | 120 K | 9.16 | 65.46% | 22.44 | 23.16 | 14.00 | 18.10 |
| 01-Aug-23 | 31-Aug-23 | 23.25 | 27.50 | 16.50 | 20.45 | 187 K | 11.00 | 66.67% | 22.96 | 27.50 | 16.50 | 21.93 |
| 01-Jul-23 | 31-Jul-23 | 20.50 | 25.96 | 16.00 | 23.00 | 225 K | 9.96 | 62.25% | 24.55 | 25.96 | 16.00 | 21.37 |
| 01-Jun-23 | 30-Jun-23 | 24.00 | 28.50 | 20.25 | 20.93 | 586 K | 8.25 | 40.74% | 25.67 | 28.50 | 20.25 | 23.42 |
| 01-May-23 | 31-May-23 | 23.50 | 24.50 | 20.50 | 24.29 | 152 K | 4.00 | 19.51% | 28.15 | 28.15 | 20.50 | 23.20 |
| 01-Apr-23 | 30-Apr-23 | 24.40 | 26.65 | 21.14 | 23.33 | 130 K | 5.51 | 26.06% | 32.42 | 32.42 | 21.14 | 23.88 |
| 01-Mar-23 | 31-Mar-23 | 33.50 | 44.50 | 21.00 | 24.10 | 214 K | 23.50 | 111.90% | 34.07 | 44.50 | 21.00 | 30.77 |
| 01-Feb-23 | 28-Feb-23 | 31.50 | 37.30 | 27.65 | 32.30 | 211 K | 9.65 | 34.90% | 35.95 | 37.30 | 27.65 | 32.19 |
| 01-Jan-23 | 31-Jan-23 | 27.15 | 37.35 | 25.00 | 31.05 | 139 K | 12.35 | 49.40% | 41.77 | 41.77 | 25.00 | 30.14 |
| 01-Dec-22 | 31-Dec-22 | 35.70 | 43.25 | 25.00 | 26.30 | 247 K | 18.25 | 73.00% | 50.97 | 50.97 | 25.00 | 32.56 |
| 01-Nov-22 | 30-Nov-22 | 51.50 | 52.50 | 34.50 | 35.00 | 214 K | 18.00 | 52.17% | 58.57 | 58.57 | 34.50 | 43.38 |
| 01-Oct-22 | 31-Oct-22 | 54.00 | 63.45 | 45.50 | 50.50 | 212 K | 17.95 | 39.45% | 63.78 | 63.78 | 45.50 | 53.36 |
| 01-Sep-22 | 30-Sep-22 | 57.50 | 70.50 | 50.00 | 50.50 | 169 K | 20.50 | 41.00% | 70.44 | 70.50 | 50.00 | 57.12 |
| 01-Aug-22 | 31-Aug-22 | 59.50 | 83.00 | 57.50 | 58.00 | 253 K | 25.50 | 44.35% | 76.37 | 83.00 | 57.50 | 64.50 |
: All Data Generated at the End of Trading Hours (EOD Data)
