Candlestick / Heikin Ashi Chart & Patterns of Blue Ocean Acquisition Corp (BOCN)
Latest Candlestick / Heikin Ashi patterns of Blue Ocean Acquisition Corp
| Tick | Strength | Signal | Analysis |
|---|---|---|---|
| Daily | Strong Bullish | Candlestick pattern Bullish Gapup formed at a pretty high level. Momentum continues. with good volume | |
| Daily | Neutral | Doji Candle stick pattern | |
| Daily | Bullish | Bullish Continuation Heikin Ashi Pattern formed | |
| Daily | Bearish | Bearish Continuation Heikin Ashi Pattern formed | |
| Weekly | Strong Bullish | Candlestick pattern Bullish Marubozu formed at a pretty high level. Momentum continues. | |
| Weekly | Bullish | Bullish Continuation Heikin Ashi Pattern formed | |
| Monthly | Neutral | Candlestick pattern Three White Soldiers formed with very weak volume. Possibly a bad signal | |
| Monthly | Bullish | Bullish Continuation Heikin Ashi Pattern formed | |
Chart patterns of Blue Ocean Acquisition Corp
| Tick | Analysis |
|---|---|
| Daily | Long Term Support Line, Bottom Points : 10.87/20-Feb-24 00:00 10.74/28-Nov-23 00:00 10.61/30-Aug-23 00:00 |
| Daily | Long Term Support Line, Bottom Points : 10.87/20-Feb-24 00:00 10.61/30-Aug-23 00:00 |
| Daily | Short Term Support Line, Bottom Points : 11.1/13-May-24 00:00 11.09/24-Apr-24 00:00 11.04/04-Apr-24 00:00 10.93/08-Mar-24 00:00 10.87/20-Feb-24 00:00 10.87/25-Jan-24 00:00 10.87/24-Jan-24 00:00 10.78/29-Dec-23 00:00 10.74/28-Nov-23 00:00 10.73/30-Oct-23 00:00 10.72/05-Oct-23 00:00 10.7/20-Sep-23 00:00 10.61/30-Aug-23 00:00 10.64/16-Aug-23 00:00 10.63/01-Aug-23 00:00 10.6/14-Jul-23 00:00 10.56/29-Jun-23 00:00 10.55/16-Jun-23 00:00 10.49/31-May-23 00:00 10.48/16-May-23 00:00 10.48/08-May-23 00:00 10.46/26-Apr-23 00:00 10.43/05-Apr-23 00:00 10.42/29-Mar-23 00:00 10.389/10-Mar-23 00:00 10.33/08-Feb-23 00:00 10.32/27-Jan-23 00:00 10.22/23-Dec-22 00:00 10.18/30-Nov-22 00:00 10.14/18-Nov-22 00:00 10.09/28-Oct-22 00:00 10.05/19-Oct-22 00:00 10.0/16-Sep-22 00:00 9.98/25-Aug-22 00:00 9.97/11-Aug-22 00:00 9.93/19-Jul-22 00:00 9.91/24-Jun-22 00:00 |
| Daily | Short Term Support Line, Bottom Points : 11.1/13-May-24 00:00 11.09/24-Apr-24 00:00 11.05/11-Apr-24 00:00 11.03/01-Apr-24 00:00 10.95/21-Mar-24 00:00 10.93/08-Mar-24 00:00 10.89/23-Feb-24 00:00 10.87/20-Feb-24 00:00 10.9/08-Feb-24 00:00 10.87/25-Jan-24 00:00 10.87/19-Jan-24 00:00 10.78/29-Dec-23 00:00 10.76/18-Dec-23 00:00 10.75/04-Dec-23 00:00 10.74/28-Nov-23 00:00 10.74/07-Nov-23 00:00 10.73/30-Oct-23 00:00 10.72/05-Oct-23 00:00 10.72/04-Oct-23 00:00 10.7/20-Sep-23 00:00 10.7/18-Sep-23 00:00 10.61/30-Aug-23 00:00 10.63/22-Aug-23 00:00 10.64/14-Aug-23 00:00 10.63/01-Aug-23 00:00 10.63/26-Jul-23 00:00 10.6/14-Jul-23 00:00 10.56/29-Jun-23 00:00 10.56/28-Jun-23 00:00 10.55/16-Jun-23 00:00 10.5/05-Jun-23 00:00 10.49/31-May-23 00:00 10.48/16-May-23 00:00 10.48/08-May-23 00:00 10.46/26-Apr-23 00:00 10.46/24-Apr-23 00:00 10.43/05-Apr-23 00:00 10.42/29-Mar-23 00:00 10.389/10-Mar-23 00:00 10.4/06-Mar-23 00:00 10.38/23-Feb-23 00:00 10.33/08-Feb-23 00:00 10.32/27-Jan-23 00:00 10.29/19-Jan-23 00:00 10.27/11-Jan-23 00:00 10.22/23-Dec-22 00:00 10.21/06-Dec-22 00:00 10.15/23-Nov-22 00:00 10.14/18-Nov-22 00:00 10.125/02-Nov-22 00:00 10.09/28-Oct-22 00:00 10.05/19-Oct-22 00:00 10.04/05-Oct-22 00:00 10.01/26-Sep-22 00:00 10.0/16-Sep-22 00:00 10.0/02-Sep-22 00:00 9.98/25-Aug-22 00:00 9.97/11-Aug-22 00:00 9.95/28-Jul-22 00:00 9.93/19-Jul-22 00:00 9.91/24-Jun-22 00:00 9.92/21-Jun-22 00:00 9.88/03-Jun-22 00:00 |
| Daily | Short Term Resistance Line, Top Points :11.14/17-May-24 00:00 10.95/29-Feb-24 00:00 10.94/31-Jan-24 00:00 10.88/17-Jan-24 00:00 10.7951/13-Dec-23 00:00 10.78/13-Nov-23 00:00 10.8/20-Oct-23 00:00 10.8/19-Oct-23 00:00 10.73/28-Sep-23 00:00 10.7099/11-Sep-23 00:00 10.69/25-Aug-23 00:00 10.6594/11-Aug-23 00:00 10.65/20-Jul-23 00:00 10.63/11-Jul-23 00:00 10.6/22-Jun-23 00:00 10.56/09-Jun-23 00:00 10.5199/18-May-23 00:00 10.5/09-May-23 00:00 10.475/20-Apr-23 00:00 10.33/25-Jan-23 00:00 10.3/28-Dec-22 00:00 |
| Daily | Long Term Support Line, Bottom Points : 10.87/20-Feb-24 00:00 10.74/28-Nov-23 00:00 10.72/05-Oct-23 00:00 10.61/30-Aug-23 00:00 10.56/29-Jun-23 00:00 10.48/16-May-23 00:00 10.389/10-Mar-23 00:00 |
| Daily | Medium Term Resistance Line, Top Points :11.14/17-May-24 00:00 11.1/15-Apr-24 00:00 10.95/01-Mar-24 00:00 10.94/31-Jan-24 00:00 10.8/20-Oct-23 00:00 10.8/12-Oct-23 00:00 10.65/20-Jul-23 00:00 10.6/22-Jun-23 00:00 |
| Daily | Long Term Resistance Line, Top Points :11.14/17-May-24 00:00 10.8/20-Oct-23 00:00 |
| Daily | Short Term Resistance Line, Top Points :11.14/17-May-24 00:00 11.12/29-Apr-24 00:00 11.1/16-Apr-24 00:00 11.05/02-Apr-24 00:00 10.95/01-Mar-24 00:00 10.94/31-Jan-24 00:00 10.885/23-Jan-24 00:00 10.7951/13-Dec-23 00:00 10.78/13-Nov-23 00:00 10.8/20-Oct-23 00:00 10.7099/11-Sep-23 00:00 10.69/25-Aug-23 00:00 10.675/17-Aug-23 00:00 10.655/03-Aug-23 00:00 10.65/20-Jul-23 00:00 10.6/22-Jun-23 00:00 10.56/09-Jun-23 00:00 10.53/26-May-23 00:00 10.475/21-Apr-23 00:00 10.47/13-Apr-23 00:00 10.425/21-Mar-23 00:00 10.34/07-Feb-23 00:00 10.33/25-Jan-23 00:00 10.3/28-Dec-22 00:00 10.28/19-Dec-22 00:00 10.2/29-Nov-22 00:00 10.05/13-Oct-22 00:00 10.02/13-Sep-22 00:00 10.0/22-Aug-22 00:00 9.95/30-Jun-22 00:00 9.97/14-Jun-22 00:00 |
| Daily | Medium Term Resistance Line, Top Points :11.14/17-May-24 00:00 11.1/18-Apr-24 00:00 10.95/01-Mar-24 00:00 10.94/31-Jan-24 00:00 10.7951/13-Dec-23 00:00 10.78/13-Nov-23 00:00 10.8/20-Oct-23 00:00 10.71/19-Sep-23 00:00 10.69/25-Aug-23 00:00 10.65/20-Jul-23 00:00 10.6/22-Jun-23 00:00 10.56/09-Jun-23 00:00 10.5199/18-May-23 00:00 10.47/13-Apr-23 00:00 10.43/28-Mar-23 00:00 10.41/07-Mar-23 00:00 10.33/25-Jan-23 00:00 10.3/28-Dec-22 00:00 |
| Daily | Short Term Resistance Line, Top Points :11.14/17-May-24 00:00 11.12/02-May-24 00:00 11.1/18-Apr-24 00:00 11.1/16-Apr-24 00:00 11.07/05-Apr-24 00:00 11.02/25-Mar-24 00:00 10.95/01-Mar-24 00:00 10.94/21-Feb-24 00:00 10.94/31-Jan-24 00:00 10.94/29-Jan-24 00:00 10.88/17-Jan-24 00:00 10.78/28-Dec-23 00:00 10.7951/13-Dec-23 00:00 10.741/16-Nov-23 00:00 10.78/13-Nov-23 00:00 10.8/20-Oct-23 00:00 10.8/12-Oct-23 00:00 10.73/28-Sep-23 00:00 10.7099/11-Sep-23 00:00 10.69/25-Aug-23 00:00 10.675/17-Aug-23 00:00 10.6594/11-Aug-23 00:00 10.655/03-Aug-23 00:00 10.65/20-Jul-23 00:00 10.65/19-Jul-23 00:00 10.6/22-Jun-23 00:00 10.56/09-Jun-23 00:00 10.53/26-May-23 00:00 10.5199/18-May-23 00:00 10.5/15-May-23 00:00 10.49/03-May-23 00:00 10.475/21-Apr-23 00:00 10.47/13-Apr-23 00:00 10.43/28-Mar-23 00:00 10.425/21-Mar-23 00:00 10.41/09-Mar-23 00:00 10.33/02-Feb-23 00:00 10.33/25-Jan-23 00:00 10.29/17-Jan-23 00:00 10.3/28-Dec-22 00:00 10.28/19-Dec-22 00:00 10.2/29-Nov-22 00:00 10.15/22-Nov-22 00:00 10.125/01-Nov-22 00:00 10.09/24-Oct-22 00:00 10.05/13-Oct-22 00:00 10.04/04-Oct-22 00:00 10.02/22-Sep-22 00:00 10.02/13-Sep-22 00:00 10.0/01-Sep-22 00:00 9.99/15-Aug-22 00:00 9.96/27-Jul-22 00:00 9.95/30-Jun-22 00:00 9.97/14-Jun-22 00:00 9.97/10-Jun-22 00:00 |
| Daily | Short Term Support Line, Bottom Points : 11.1/13-May-24 00:00 11.05/11-Apr-24 00:00 10.98/27-Mar-24 00:00 10.93/08-Mar-24 00:00 10.87/20-Feb-24 00:00 10.87/25-Jan-24 00:00 10.76/18-Dec-23 00:00 10.74/28-Nov-23 00:00 10.73/30-Oct-23 00:00 10.72/05-Oct-23 00:00 10.7/20-Sep-23 00:00 10.61/30-Aug-23 00:00 10.64/16-Aug-23 00:00 10.6/14-Jul-23 00:00 10.56/29-Jun-23 00:00 10.55/16-Jun-23 00:00 10.49/31-May-23 00:00 10.48/16-May-23 00:00 10.46/26-Apr-23 00:00 10.43/05-Apr-23 00:00 10.42/29-Mar-23 00:00 10.389/10-Mar-23 00:00 10.345/17-Feb-23 00:00 10.33/08-Feb-23 00:00 10.22/23-Dec-22 00:00 10.05/19-Oct-22 00:00 10.0/16-Sep-22 00:00 9.98/25-Aug-22 00:00 9.91/24-Jun-22 00:00 9.88/03-Jun-22 00:00 |
| Daily | Medium Term Support Line, Bottom Points : 11.09/24-Apr-24 00:00 10.87/20-Feb-24 00:00 10.74/28-Nov-23 00:00 10.73/30-Oct-23 00:00 10.7/20-Sep-23 00:00 10.61/30-Aug-23 00:00 10.63/01-Aug-23 00:00 10.56/29-Jun-23 00:00 10.49/31-May-23 00:00 10.46/26-Apr-23 00:00 10.42/29-Mar-23 00:00 10.389/10-Mar-23 00:00 10.33/08-Feb-23 00:00 |
| Daily | Medium Term Support Line, Bottom Points : 11.09/24-Apr-24 00:00 10.87/20-Feb-24 00:00 10.74/28-Nov-23 00:00 10.73/30-Oct-23 00:00 10.61/30-Aug-23 00:00 10.56/29-Jun-23 00:00 10.49/31-May-23 00:00 10.48/16-May-23 00:00 |
| Daily | Long Term Resistance Line, Top Points :11.14/17-May-24 00:00 10.8/20-Oct-23 00:00 |
| Daily | Medium Term Support Line, Bottom Points : 11.09/24-Apr-24 00:00 10.93/08-Mar-24 00:00 10.87/20-Feb-24 00:00 10.87/15-Feb-24 00:00 10.74/28-Nov-23 00:00 10.74/27-Nov-23 00:00 10.73/30-Oct-23 00:00 10.61/30-Aug-23 00:00 10.63/01-Aug-23 00:00 10.55/16-Jun-23 00:00 10.49/31-May-23 00:00 10.48/16-May-23 00:00 10.46/26-Apr-23 00:00 10.42/29-Mar-23 00:00 10.389/10-Mar-23 00:00 10.33/08-Feb-23 00:00 10.27/11-Jan-23 00:00 10.13/09-Nov-22 00:00 10.0/16-Sep-22 00:00 9.93/19-Jul-22 00:00 9.91/24-Jun-22 00:00 |
| Weekly | Short Term Support Line, Bottom Points : 10.87/16-Feb-24 00:00 10.74/22-Nov-23 00:00 |
Historical Candlestick Chart Pattern of Blue Ocean Acquisition Corp
| Pattern | Tick | Category | Date | ||
|---|---|---|---|---|---|
| Bullish Marubozu | Weekly | Bullish One Day Patterns | 17_May_2024 | ||
| Long White Candle | Weekly | Bullish One Day Patterns | 17_May_2024 | ||
| Bullish Gap Up | Daily | Bullish Two Day Patterns | 17_May_2024 | ||
| Bullish Tri Star | Daily | Bullish Three Day Patterns | 17_May_2024 | ||
| Three White Soldiers | Monthly | Bullish Three Day Patterns | 17_May_2024 | ||
| Doji | Daily | Consolidation Patterns | 17_May_2024 | ||
| Bullish Marubozu | Monthly | Bullish One Day Patterns | 30_Apr_2024 | ||
| Long White Candle | Monthly | Bullish One Day Patterns | 30_Apr_2024 | ||
| Three White Soldiers | Monthly | Bullish Three Day Patterns | 30_Apr_2024 | ||
| Bearish Marubozu | Weekly | Bearish One Day Patterns | 09_May_2024 | ||
| Doji | Daily | Consolidation Patterns | 13_May_2024 | ||
| Bullish Marubozu | Weekly | Bullish One Day Patterns | 03_May_2024 | ||
| Hammer | Monthly | Bullish One Day Patterns | 28_Mar_2024 | ||
| Hammer At Downtrend | Monthly | Bullish One Day Patterns | 28_Mar_2024 | ||
| Three White Soldiers | Monthly | Bullish Three Day Patterns | 28_Mar_2024 | ||
| Hanging Man At Uptrend | Monthly | Bearish One Day Patterns | 28_Mar_2024 | ||
| Doji | Daily | Consolidation Patterns | 09_May_2024 | ||
| Bullish Marubozu | Weekly | Bullish One Day Patterns | 26_Apr_2024 | ||
| Hammer | Monthly | Bullish One Day Patterns | 29_Feb_2024 | ||
| Hanging Man At Uptrend | Monthly | Bearish One Day Patterns | 29_Feb_2024 | ||
| Bearish Island Reversal | Daily | Bearish Multi Day Patterns | 08_May_2024 | ||
| Long White Candle | Monthly | Bullish One Day Patterns | 31_Jan_2024 | ||
| Bullish Gap Up | Monthly | Bullish Two Day Patterns | 31_Jan_2024 | ||
| Bearish Gap Down | Daily | Bearish Two Day Patterns | 06_May_2024 | ||
| Bearish Harami | Weekly | Bearish Two Day Patterns | 19_Apr_2024 | ||
| Bearish Tri Star | Daily | Bearish Three Day Patterns | 06_May_2024 | ||
| Bearish Island Reversal | Daily | Bearish Multi Day Patterns | 06_May_2024 | ||
| Doji | Daily | Consolidation Patterns | 06_May_2024 | ||
| Hammer | Monthly | Bullish One Day Patterns | 29_Dec_2023 | ||
| Hammer At Downtrend | Monthly | Bullish One Day Patterns | 29_Dec_2023 | ||
| Bullish Tri Star | Daily | Bullish Three Day Patterns | 03_May_2024 | ||
| Three White Soldiers | Weekly | Bullish Three Day Patterns | 12_Apr_2024 | ||
| Bearish Tri Star | Daily | Bearish Three Day Patterns | 03_May_2024 | ||
| Doji | Daily | Consolidation Patterns | 03_May_2024 | ||
| Bullish Marubozu | Weekly | Bullish One Day Patterns | 05_Apr_2024 | ||
| Inverted Hammer | Monthly | Bullish One Day Patterns | 28_Nov_2023 | ||
| Long White Candle | Weekly | Bullish One Day Patterns | 05_Apr_2024 | ||
| Bullish Tri Star | Daily | Bullish Three Day Patterns | 02_May_2024 | ||
| Bearish Tri Star | Daily | Bearish Three Day Patterns | 02_May_2024 | ||
| Doji | Daily | Consolidation Patterns | 02_May_2024 | ||
| Inverted Hammer | Monthly | Bullish One Day Patterns | 30_Oct_2023 | ||
| Doji | Daily | Consolidation Patterns | 01_May_2024 | ||
| Dragonfly Doji | Daily | Bullish One Day Patterns | 30_Apr_2024 | ||
| Hammer | Weekly | Bullish One Day Patterns | 22_Mar_2024 | ||
| Hammer At Downtrend | Weekly | Bullish One Day Patterns | 22_Mar_2024 | ||
| Hanging Man At Uptrend | Weekly | Bearish One Day Patterns | 22_Mar_2024 | ||
| Doji | Daily | Consolidation Patterns | 30_Apr_2024 | ||
| Inverted Hammer | Monthly | Bullish One Day Patterns | 31_Aug_2023 | ||
| Bullish Gap Up | Weekly | Bullish Two Day Patterns | 15_Mar_2024 | ||
| Doji | Weekly | Consolidation Patterns | 15_Mar_2024 | ||
| Inverted Hammer | Monthly | Bullish One Day Patterns | 31_Jul_2023 | ||
| Bearish Marubozu | Weekly | Bearish One Day Patterns | 08_Mar_2024 | ||
| You are viewing last 52 Historical Candlestick pattern of Blue Ocean Acquisition Corp | |||||
Historical Heikin Ashi Chart Pattern of Blue Ocean Acquisition Corp
| Pattern | Tick | Category | Date | ||
|---|---|---|---|---|---|
| No Records Found | |||||
Daily OHLCV & Heikin Ashi values of Blue Ocean Acquisition Corp
| Date | Open | High | Low | Close | Volume | Range | Range % | HA Open | HA High | HA Low | HA Close |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 17-May-24 | 11.14 | 11.14 | 11.14 | 11.14 | 50002 | 0 | 0% | 11.10 | 11.10 | 11.14 | |
| 13-May-24 | 11.10 | 11.10 | 11.10 | 11.10 | 124 | 0 | 0% | 11.10 | 11.10 | 11.10 | |
| 09-May-24 | 11.10 | 11.10 | 11.10 | 11.10 | 2 | 0 | 0% | 11.11 | 11.11 | 11.10 | |
| 08-May-24 | 11.11 | 11.11 | 11.10 | 11.10 | 16577 | 0.0100 | 0.090% | 11.11 | 11.11 | 11.10 | 11.11 |
| 06-May-24 | 11.11 | 11.11 | 11.11 | 11.11 | 636 | 0 | 0% | 11.12 | 11.12 | 11.11 | |
| 03-May-24 | 11.12 | 11.12 | 11.12 | 11.12 | 6 | 0 | 0% | 11.12 | 11.12 | 11.12 | |
| 02-May-24 | 11.12 | 11.12 | 11.12 | 11.12 | 1550 | 0 | 0% | 11.12 | 11.12 | 11.12 | |
| 01-May-24 | 11.12 | 11.12 | 11.12 | 11.12 | 92929 | 0 | 0% | 11.11 | 11.11 | 11.12 | |
| 30-Apr-24 | 11.12 | 11.12 | 11.12 | 11.12 | 8009 | 0.0050 | 0.0450% | 11.11 | 11.12 | 11.11 | 11.12 |
| 29-Apr-24 | 11.11 | 11.12 | 11.11 | 11.12 | 52565 | 0.0100 | 0.090% | 11.10 | 11.12 | 11.10 | 11.11 |
| 26-Apr-24 | 11.11 | 11.11 | 11.11 | 11.11 | 127 K | 0.0050 | 0.0450% | 11.10 | 11.11 | 11.10 | 11.11 |
| 25-Apr-24 | 11.11 | 11.11 | 11.11 | 11.11 | 2019 | 0 | 0% | 11.09 | 11.09 | 11.11 | |
| 24-Apr-24 | 11.09 | 11.09 | 11.09 | 11.09 | 22 | 0 | 0% | 11.09 | 11.09 | 11.09 | |
| 23-Apr-24 | 11.09 | 11.09 | 11.09 | 11.09 | 2954 | 0 | 0% | 11.09 | 11.09 | 11.09 | |
| 22-Apr-24 | 11.09 | 11.09 | 11.09 | 11.09 | 4381 | 0 | 0% | 11.09 | 11.09 | 11.09 | |
| 19-Apr-24 | 11.09 | 11.09 | 11.09 | 11.09 | 302 | 0 | 0% | 11.10 | 11.10 | 11.09 | |
| 18-Apr-24 | 11.09 | 11.11 | 11.09 | 11.10 | 17167 | 0.0150 | 0.135% | 11.10 | 11.11 | 11.09 | 11.10 |
| 17-Apr-24 | 11.11 | 11.11 | 11.09 | 11.09 | 739 | 0.0200 | 0.180% | 11.10 | 11.11 | 11.09 | 11.10 |
| 16-Apr-24 | 11.11 | 11.11 | 11.10 | 11.10 | 23991 | 0.0100 | 0.090% | 11.09 | 11.11 | 11.09 | 11.11 |
| 15-Apr-24 | 11.10 | 11.12 | 11.10 | 11.10 | 4815 | 0.0150 | 0.135% | 11.07 | 11.12 | 11.07 | 11.10 |
Weekly OHLCV & Heikin Ashi values of Blue Ocean Acquisition Corp
| Start Date | End Date | Open | High | Low | Close | Volume | Range | Range % | HA Open | HA High | HA Low | HA Close |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 13-May-24 | 17-May-24 | 11.10 | 11.14 | 11.10 | 11.14 | 50126 | 0.0400 | 0.360% | 11.09 | 11.14 | 11.09 | 11.12 |
| 06-May-24 | 10-May-24 | 11.11 | 11.11 | 11.10 | 11.10 | 17215 | 0.0100 | 0.090% | 11.08 | 11.11 | 11.08 | 11.11 |
| 29-Apr-24 | 03-May-24 | 11.11 | 11.12 | 11.11 | 11.12 | 155 K | 0.0100 | 0.090% | 11.04 | 11.12 | 11.04 | 11.11 |
| 22-Apr-24 | 26-Apr-24 | 11.09 | 11.11 | 11.09 | 11.11 | 137 K | 0.0200 | 0.180% | 10.99 | 11.11 | 10.99 | 11.10 |
| 15-Apr-24 | 19-Apr-24 | 11.10 | 11.12 | 11.09 | 11.09 | 47014 | 0.0250 | 0.225% | 10.88 | 11.12 | 10.88 | 11.10 |
| 08-Apr-24 | 12-Apr-24 | 11.07 | 11.11 | 11.05 | 11.10 | 1093 K | 0.060 | 0.543% | 10.68 | 11.11 | 10.68 | 11.08 |
| 01-Apr-24 | 05-Apr-24 | 11.03 | 11.07 | 11.03 | 11.07 | 2763 | 0.0400 | 0.363% | 10.31 | 11.07 | 10.31 | 11.05 |
| 25-Mar-24 | 29-Mar-24 | 11.02 | 11.05 | 10.98 | 11.05 | 3272 | 0.070 | 0.638% | 9.59 | 11.05 | 9.59 | 11.02 |
| 18-Mar-24 | 22-Mar-24 | 10.95 | 10.99 | 0 | 10.99 | 18401 | 10.99 | NA | 10.94 | 10.99 | 0 | 8.23 |
| 11-Mar-24 | 15-Mar-24 | 10.95 | 10.95 | 10.95 | 10.95 | 107 | 0 | 0% | 10.93 | 10.93 | 10.95 | |
| 04-Mar-24 | 08-Mar-24 | 10.94 | 10.94 | 10.93 | 10.93 | 151 K | 0.0100 | 0.091% | 10.92 | 10.94 | 10.92 | 10.94 |
| 26-Feb-24 | 01-Mar-24 | 10.94 | 10.95 | 10.93 | 10.95 | 7907 | 0.0200 | 0.183% | 10.90 | 10.95 | 10.90 | 10.94 |
| 19-Feb-24 | 23-Feb-24 | 10.94 | 10.94 | 10.87 | 10.89 | 545 K | 0.070 | 0.644% | 10.89 | 10.94 | 10.87 | 10.91 |
| 12-Feb-24 | 16-Feb-24 | 10.87 | 10.87 | 10.87 | 10.87 | 720 | 0 | 0% | 10.90 | 10.90 | 10.87 | |
| 05-Feb-24 | 09-Feb-24 | 10.93 | 10.94 | 10.90 | 10.90 | 3273 | 0.0400 | 0.367% | 10.89 | 10.94 | 10.89 | 10.92 |
| 29-Jan-24 | 02-Feb-24 | 10.94 | 10.95 | 10.90 | 10.90 | 7331 | 0.0500 | 0.459% | 10.86 | 10.95 | 10.86 | 10.92 |
| 22-Jan-24 | 26-Jan-24 | 10.88 | 10.92 | 10.87 | 10.89 | 300 K | 0.050 | 0.460% | 10.83 | 10.92 | 10.83 | 10.89 |
| 15-Jan-24 | 19-Jan-24 | 10.88 | 10.88 | 10.87 | 10.87 | 4512 | 0.0100 | 0.092% | 10.79 | 10.88 | 10.79 | 10.88 |
| 08-Jan-24 | 12-Jan-24 | 10.86 | 10.88 | 10.86 | 10.88 | 2761 | 0.0200 | 0.184% | 10.72 | 10.88 | 10.72 | 10.87 |
| 01-Jan-24 | 05-Jan-24 | 10.80 | 10.86 | 10.80 | 10.86 | 673 K | 0.060 | 0.556% | 10.60 | 10.86 | 10.60 | 10.83 |
Monthly OHLCV & Heikin Ashi values of Blue Ocean Acquisition Corp
| Start Date | End Date | Open | High | Low | Close | Volume | Range | Range % | HA Open | HA High | HA Low | HA Close |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 01-May-24 | 31-May-24 | 11.12 | 11.14 | 11.10 | 11.14 | 161 K | 0.0400 | 0.360% | 10.24 | 11.14 | 10.24 | 11.12 |
| 01-Apr-24 | 30-Apr-24 | 11.03 | 11.12 | 11.03 | 11.12 | 1341 K | 0.090 | 0.816% | 9.40 | 11.12 | 9.40 | 11.07 |
| 01-Mar-24 | 31-Mar-24 | 10.95 | 11.05 | 0 | 11.05 | 173 K | 11.05 | NA | 10.53 | 11.05 | 0 | 8.26 |
| 01-Feb-24 | 29-Feb-24 | 10.93 | 10.95 | 10.87 | 10.95 | 558 K | 0.080 | 0.736% | 10.14 | 10.95 | 10.14 | 10.93 |
| 01-Jan-24 | 31-Jan-24 | 10.80 | 10.95 | 10.80 | 10.94 | 987 K | 0.150 | 1.39% | 9.41 | 10.95 | 9.41 | 10.87 |
| 01-Dec-23 | 31-Dec-23 | 10.74 | 10.80 | 0 | 10.78 | 50913 | 10.80 | NA | 10.74 | 10.80 | 0 | 8.08 |
| 01-Nov-23 | 30-Nov-23 | 10.73 | 10.80 | 10.73 | 10.74 | 86361 | 0.070 | 0.652% | 10.73 | 10.80 | 10.73 | 10.75 |
| 01-Oct-23 | 31-Oct-23 | 10.72 | 10.80 | 10.72 | 10.73 | 347 K | 0.080 | 0.746% | 10.73 | 10.80 | 10.72 | 10.74 |
| 01-Sep-23 | 30-Sep-23 | 10.65 | 10.75 | 10.65 | 10.72 | 1669 K | 0.100 | 0.939% | 10.76 | 10.76 | 10.65 | 10.69 |
| 01-Aug-23 | 31-Aug-23 | 10.63 | 11.41 | 10.61 | 10.66 | 3036 K | 0.805 | 7.59% | 10.69 | 11.41 | 10.61 | 10.83 |
| 01-Jul-23 | 31-Jul-23 | 10.57 | 11.55 | 10.57 | 10.63 | 186 K | 0.980 | 9.27% | 10.55 | 11.55 | 10.55 | 10.83 |
| 01-Jun-23 | 30-Jun-23 | 10.51 | 10.71 | 10.50 | 10.57 | 858 K | 0.213 | 2.03% | 10.53 | 10.71 | 10.50 | 10.57 |
| 01-May-23 | 31-May-23 | 10.47 | 10.80 | 10.47 | 10.49 | 1043 K | 0.330 | 3.15% | 10.51 | 10.80 | 10.47 | 10.56 |
| 01-Apr-23 | 30-Apr-23 | 10.43 | 10.98 | 10.43 | 10.47 | 907 K | 0.550 | 5.27% | 10.45 | 10.98 | 10.43 | 10.58 |
| 01-Mar-23 | 31-Mar-23 | 10.39 | 10.90 | 10.37 | 10.43 | 689 K | 0.530 | 5.11% | 10.37 | 10.90 | 10.37 | 10.52 |
| 01-Feb-23 | 28-Feb-23 | 10.33 | 10.85 | 10.33 | 10.39 | 2904 K | 0.520 | 5.03% | 10.26 | 10.85 | 10.26 | 10.47 |
| 01-Jan-23 | 31-Jan-23 | 10.27 | 10.33 | 10.27 | 10.33 | 2369 K | 0.060 | 0.584% | 10.23 | 10.33 | 10.23 | 10.30 |
| 01-Dec-22 | 31-Dec-22 | 10.18 | 10.80 | 10.18 | 10.28 | 610 K | 0.620 | 6.09% | 10.10 | 10.80 | 10.10 | 10.36 |
| 01-Nov-22 | 30-Nov-22 | 10.12 | 10.20 | 10.12 | 10.18 | 139 K | 0.075 | 0.741% | 10.04 | 10.20 | 10.04 | 10.16 |
| 01-Oct-22 | 31-Oct-22 | 10.05 | 10.12 | 10.03 | 10.11 | 1189 K | 0.090 | 0.897% | 10.00 | 10.12 | 10.00 | 10.08 |
Note : All Data Generated at the End of Trading Hours (EOD Data)