Candlestick / Heikin Ashi Chart & Patterns of Boston Omaha Corp (BOC)
Latest Candlestick / Heikin Ashi patterns of Boston Omaha Corp
| Tick | Strength | Signal | Analysis |
|---|---|---|---|
| Daily | Bearish | Bearish Initiation Heikin Ashi Pattern formed | |
| Weekly | Bearish | Bearish Initiation Heikin Ashi Pattern formed | |
Chart patterns of Boston Omaha Corp
| Tick | Analysis |
|---|---|
| Daily | Short Term Resistance Line, Top Points :15.94/02-May-24 00:00 16.12/25-Apr-24 00:00 |
| Daily | Long Term Support Line, Bottom Points : 15.0/10-May-24 00:00 15.28/02-Apr-24 00:00 |
| Daily | Long Term Support Line, Bottom Points : 15.0/10-May-24 00:00 14.75/08-Feb-24 00:00 |
| Daily | Long Term Support Line, Bottom Points : 15.0/10-May-24 00:00 14.75/08-Feb-24 00:00 14.24/27-Nov-23 00:00 14.05/27-Oct-23 00:00 |
| Daily | Long Term Resistance Line, Top Points :16.64/22-Mar-24 00:00 16.65/01-Mar-24 00:00 16.19/14-Dec-23 00:00 |
| Daily | Long Term Resistance Line, Top Points :16.65/01-Mar-24 00:00 16.45/29-Jan-24 00:00 |
| Daily | Short Term Resistance Line, Top Points :15.94/02-May-24 00:00 16.12/25-Apr-24 00:00 16.02/09-Apr-24 00:00 |
| Daily | Long Term Support Line, Bottom Points : 15.0/10-May-24 00:00 14.75/08-Feb-24 00:00 |
| Daily | Medium Term Support Line, Bottom Points : 15.0/10-May-24 00:00 15.28/02-Apr-24 00:00 |
| Daily | Medium Term Support Line, Bottom Points : 15.0/10-May-24 00:00 15.28/02-Apr-24 00:00 |
| Daily | Short Term Lower High and Lower Lows , Top Points :15.58/06-May-24 00:00 16.12/25-Apr-24 00:00 , Bottom Points : 15.0/10-May-24 00:00 15.44/30-Apr-24 00:00 |
| Weekly | Short Term Resistance Line, Top Points :16.64/22-Mar-24 00:00 16.65/01-Mar-24 00:00 |
| Weekly | Short Term Support Line, Bottom Points : 15.0/10-May-24 00:00 14.87/09-Feb-24 00:00 |
| Weekly | Short Term Support Line, Bottom Points : 15.0/10-May-24 00:00 14.87/09-Feb-24 00:00 |
| Weekly | Short Term Support Line, Bottom Points : 15.0/10-May-24 00:00 14.87/09-Feb-24 00:00 |
| Weekly | Medium Term Resistance Line, Top Points :16.65/01-Mar-24 00:00 16.32/26-Jan-24 00:00 |
| Weekly | Long Term Support Line, Bottom Points : 14.05/27-Oct-23 00:00 14.61/26-Jun-20 00:00 |
| Weekly | Medium Term Support Line, Bottom Points : 15.0/10-May-24 00:00 14.87/09-Feb-24 00:00 |
| Weekly | Long Term Lower High and Lower Lows , Top Points :16.65/01-Mar-24 00:00 28.76/02-Dec-22 00:00 29.83/18-Mar-22 00:00 , Bottom Points : 14.05/27-Oct-23 00:00 20.26/10-Jun-22 00:00 |
| Weekly | Long Term Lower High and Lower Lows , Top Points :28.76/02-Dec-22 00:00 29.83/18-Mar-22 00:00 , Bottom Points : 14.05/27-Oct-23 00:00 20.26/10-Jun-22 00:00 |
| Monthly | Short Term Lower High and Lower Lows , Top Points :16.41/29-Feb-24 00:00 28.65/30-Nov-22 00:00 38.78/30-Sep-21 00:00 , Bottom Points : 14.23/31-Oct-23 00:00 20.65/30-Jun-22 00:00 |
| Monthly | Short Term Lower High and Lower Lows , Top Points :28.65/30-Nov-22 00:00 38.78/30-Sep-21 00:00 , Bottom Points : 14.23/31-Oct-23 00:00 20.65/30-Jun-22 00:00 |
Historical Candlestick Chart Pattern of Boston Omaha Corp
| Pattern | Tick | Category | Date | ||
|---|---|---|---|---|---|
| Bullish Marubozu | Daily | Bullish One Day Patterns | 09_May_2024 | ||
| Long White Candle | Daily | Bullish One Day Patterns | 09_May_2024 | ||
| Bullish Engulfing | Daily | Bullish Two Day Patterns | 09_May_2024 | ||
| Doji | Monthly | Consolidation Patterns | 30_Apr_2024 | ||
| Upside Tasuki Gap | Weekly | Bullish Three Day Patterns | 26_Apr_2024 | ||
| Bearish Gap Down | Daily | Bearish Two Day Patterns | 08_May_2024 | ||
| Above The Stomach | Monthly | Bullish Two Day Patterns | 29_Feb_2024 | ||
| Homing Pigeon | Daily | Bullish Two Day Patterns | 06_May_2024 | ||
| Bearish Harami | Monthly | Bearish Two Day Patterns | 31_Jan_2024 | ||
| Spinning Top | Monthly | Consolidation Patterns | 31_Jan_2024 | ||
| Long Black Candle | Daily | Bearish One Day Patterns | 03_May_2024 | ||
| Bearish Engulfing | Daily | Bearish Two Day Patterns | 03_May_2024 | ||
| Three Outside Up | Daily | Bullish Three Day Patterns | 02_May_2024 | ||
| Bullish Engulfing | Daily | Bullish Two Day Patterns | 01_May_2024 | ||
| Three Inside Up | Weekly | Bullish Three Day Patterns | 22_Mar_2024 | ||
| Downside Tasuki Gap | Daily | Bearish Three Day Patterns | 01_May_2024 | ||
| Bullish Harami | Weekly | Bullish Two Day Patterns | 15_Mar_2024 | ||
| Bearish Gap Down | Daily | Bearish Two Day Patterns | 30_Apr_2024 | ||
| Inverted Hammer | Daily | Bullish One Day Patterns | 29_Apr_2024 | ||
| Bullish Marubozu | Weekly | Bullish One Day Patterns | 01_Mar_2024 | ||
| Long White Candle | Weekly | Bullish One Day Patterns | 01_Mar_2024 | ||
| Bullish Engulfing | Monthly | Bullish Two Day Patterns | 31_Jul_2023 | ||
| Long White Candle | Daily | Bullish One Day Patterns | 25_Apr_2024 | ||
| Descending Hawk | Weekly | Bearish Two Day Patterns | 23_Feb_2024 | ||
| Three Black Crows | Monthly | Bearish Three Day Patterns | 30_Jun_2023 | ||
| Doji | Daily | Consolidation Patterns | 24_Apr_2024 | ||
| Long Legged Doji | Daily | Consolidation Patterns | 24_Apr_2024 | ||
| Inverted Hammer | Daily | Bullish One Day Patterns | 23_Apr_2024 | ||
| Long Black Candle | Monthly | Bearish One Day Patterns | 28_Apr_2023 | ||
| Bearish Marubozu | Daily | Bearish One Day Patterns | 22_Apr_2024 | ||
| Long Black Candle | Daily | Bearish One Day Patterns | 22_Apr_2024 | ||
| Long Black Candle | Weekly | Bearish One Day Patterns | 02_Feb_2024 | ||
| Long White Candle | Daily | Bullish One Day Patterns | 19_Apr_2024 | ||
| Long White Candle | Weekly | Bullish One Day Patterns | 26_Jan_2024 | ||
| Three Inside Up | Daily | Bullish Three Day Patterns | 19_Apr_2024 | ||
| Bullish Breakaway | Weekly | Bullish Multi Day Patterns | 26_Jan_2024 | ||
| Bullish Harami | Daily | Bullish Two Day Patterns | 18_Apr_2024 | ||
| Bearish Gap Down | Weekly | Bearish Two Day Patterns | 19_Jan_2024 | ||
| Three Outside Down | Monthly | Bearish Three Day Patterns | 31_Jan_2023 | ||
| Inverted Hammer | Weekly | Bullish One Day Patterns | 12_Jan_2024 | ||
| Bearish Engulfing | Monthly | Bearish Two Day Patterns | 30_Dec_2022 | ||
| Three Outside Down | Daily | Bearish Three Day Patterns | 16_Apr_2024 | ||
| Three Outside Down | Weekly | Bearish Three Day Patterns | 05_Jan_2024 | ||
| Bearish Engulfing | Daily | Bearish Two Day Patterns | 15_Apr_2024 | ||
| Bearish Engulfing | Weekly | Bearish Two Day Patterns | 29_Dec_2023 | ||
| Three Outside Up | Monthly | Bullish Three Day Patterns | 31_Aug_2022 | ||
| Long White Candle | Monthly | Bullish One Day Patterns | 29_Jul_2022 | ||
| Bullish Belt Hold | Monthly | Bullish Two Day Patterns | 29_Jul_2022 | ||
| Bullish Engulfing | Monthly | Bullish Two Day Patterns | 29_Jul_2022 | ||
| Three Inside Up | Weekly | Bullish Three Day Patterns | 08_Dec_2023 | ||
| Bullish Harami | Weekly | Bullish Two Day Patterns | 01_Dec_2023 | ||
| You are viewing last 51 Historical Candlestick pattern of Boston Omaha Corp | |||||
Historical Heikin Ashi Chart Pattern of Boston Omaha Corp
| Pattern | Tick | Category | Date | ||
|---|---|---|---|---|---|
| No Records Found | |||||
Daily OHLCV & Heikin Ashi values of Boston Omaha Corp
| Date | Open | High | Low | Close | Volume | Range | Range % | HA Open | HA High | HA Low | HA Close |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 10-May-24 | 14.62 | 15.22 | 14.12 | 15.00 | 443 K | 1.10 | 7.76% | 15.36 | 15.36 | 14.12 | 14.74 |
| 09-May-24 | 15.07 | 15.53 | 15.07 | 15.51 | 171 K | 0.460 | 3.05% | 15.42 | 15.53 | 15.07 | 15.29 |
| 08-May-24 | 15.27 | 15.37 | 15.16 | 15.17 | 110 K | 0.211 | 1.39% | 15.60 | 15.60 | 15.16 | 15.24 |
| 07-May-24 | 15.52 | 15.68 | 15.38 | 15.39 | 156 K | 0.300 | 1.95% | 15.71 | 15.71 | 15.38 | 15.49 |
| 06-May-24 | 15.70 | 15.79 | 15.56 | 15.58 | 121 K | 0.230 | 1.48% | 15.76 | 15.79 | 15.56 | 15.66 |
| 03-May-24 | 16.00 | 16.00 | 15.51 | 15.56 | 99677 | 0.490 | 3.16% | 15.76 | 16.00 | 15.51 | 15.77 |
| 02-May-24 | 15.80 | 16.08 | 15.73 | 15.94 | 129 K | 0.350 | 2.23% | 15.64 | 16.08 | 15.64 | 15.89 |
| 01-May-24 | 15.41 | 15.91 | 15.41 | 15.61 | 127 K | 0.500 | 3.24% | 15.69 | 15.91 | 15.41 | 15.59 |
| 30-Apr-24 | 15.60 | 15.66 | 15.37 | 15.44 | 123 K | 0.295 | 1.92% | 15.86 | 15.86 | 15.37 | 15.52 |
| 29-Apr-24 | 15.89 | 16.16 | 15.70 | 15.75 | 118 K | 0.465 | 2.96% | 15.85 | 16.16 | 15.70 | 15.88 |
| 26-Apr-24 | 16.20 | 16.29 | 15.80 | 15.91 | 100 K | 0.490 | 3.10% | 15.64 | 16.29 | 15.64 | 16.05 |
| 25-Apr-24 | 15.33 | 16.14 | 15.32 | 16.12 | 185 K | 0.820 | 5.35% | 15.55 | 16.14 | 15.32 | 15.73 |
| 24-Apr-24 | 15.45 | 15.51 | 15.37 | 15.45 | 135 K | 0.140 | 0.911% | 15.66 | 15.66 | 15.37 | 15.45 |
| 23-Apr-24 | 15.60 | 15.83 | 15.50 | 15.51 | 128 K | 0.329 | 2.12% | 15.71 | 15.83 | 15.50 | 15.61 |
| 22-Apr-24 | 16.03 | 16.03 | 15.55 | 15.55 | 157 K | 0.480 | 3.09% | 15.64 | 16.03 | 15.55 | 15.79 |
| 19-Apr-24 | 15.41 | 16.08 | 15.41 | 16.04 | 129 K | 0.670 | 4.35% | 15.54 | 16.08 | 15.41 | 15.73 |
| 18-Apr-24 | 15.43 | 15.68 | 15.34 | 15.48 | 126 K | 0.340 | 2.22% | 15.59 | 15.68 | 15.34 | 15.48 |
| 17-Apr-24 | 15.62 | 15.75 | 15.38 | 15.40 | 83959 | 0.370 | 2.41% | 15.64 | 15.75 | 15.38 | 15.54 |
| 16-Apr-24 | 15.50 | 15.69 | 15.32 | 15.48 | 106 K | 0.369 | 2.41% | 15.79 | 15.79 | 15.32 | 15.50 |
| 15-Apr-24 | 15.96 | 16.03 | 15.59 | 15.60 | 153 K | 0.440 | 2.82% | 15.78 | 16.03 | 15.59 | 15.80 |
Weekly OHLCV & Heikin Ashi values of Boston Omaha Corp
| Start Date | End Date | Open | High | Low | Close | Volume | Range | Range % | HA Open | HA High | HA Low | HA Close |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 06-May-24 | 10-May-24 | 15.70 | 15.79 | 14.12 | 15.00 | 1004 K | 1.67 | 11.80% | 15.80 | 15.80 | 14.12 | 15.15 |
| 29-Apr-24 | 03-May-24 | 15.89 | 16.16 | 15.37 | 15.56 | 599 K | 0.795 | 5.17% | 15.85 | 16.16 | 15.37 | 15.75 |
| 22-Apr-24 | 26-Apr-24 | 16.03 | 16.29 | 15.32 | 15.91 | 708 K | 0.970 | 6.33% | 15.81 | 16.29 | 15.32 | 15.89 |
| 15-Apr-24 | 19-Apr-24 | 15.96 | 16.08 | 15.32 | 16.04 | 599 K | 0.760 | 4.96% | 15.76 | 16.08 | 15.32 | 15.85 |
| 08-Apr-24 | 12-Apr-24 | 15.54 | 16.23 | 15.46 | 15.84 | 599 K | 0.770 | 4.98% | 15.75 | 16.23 | 15.46 | 15.77 |
| 01-Apr-24 | 05-Apr-24 | 15.44 | 15.82 | 15.10 | 15.45 | 939 K | 0.720 | 4.77% | 16.05 | 16.05 | 15.10 | 15.45 |
| 25-Mar-24 | 29-Mar-24 | 16.60 | 16.82 | 15.11 | 15.46 | 836 K | 1.71 | 11.32% | 16.11 | 16.82 | 15.11 | 16.00 |
| 18-Mar-24 | 22-Mar-24 | 15.87 | 16.83 | 15.73 | 16.64 | 855 K | 1.10 | 6.99% | 15.95 | 16.83 | 15.73 | 16.27 |
| 11-Mar-24 | 15-Mar-24 | 15.69 | 16.34 | 15.66 | 15.92 | 1036 K | 0.680 | 4.34% | 16.00 | 16.34 | 15.66 | 15.90 |
| 04-Mar-24 | 08-Mar-24 | 16.65 | 16.99 | 15.68 | 15.69 | 720 K | 1.31 | 8.35% | 15.74 | 16.99 | 15.68 | 16.25 |
| 26-Feb-24 | 01-Mar-24 | 15.55 | 16.68 | 15.52 | 16.65 | 621 K | 1.16 | 7.47% | 15.38 | 16.68 | 15.38 | 16.10 |
| 19-Feb-24 | 23-Feb-24 | 15.47 | 15.71 | 14.99 | 15.58 | 437 K | 0.724 | 4.83% | 15.32 | 15.71 | 14.99 | 15.44 |
| 12-Feb-24 | 16-Feb-24 | 14.90 | 15.93 | 14.67 | 15.76 | 822 K | 1.26 | 8.57% | 15.32 | 15.93 | 14.67 | 15.32 |
| 05-Feb-24 | 09-Feb-24 | 15.04 | 15.18 | 14.71 | 14.87 | 564 K | 0.470 | 3.20% | 15.68 | 15.68 | 14.71 | 14.95 |
| 29-Jan-24 | 02-Feb-24 | 16.32 | 16.48 | 15.18 | 15.27 | 498 K | 1.30 | 8.56% | 15.55 | 16.48 | 15.18 | 15.81 |
| 22-Jan-24 | 26-Jan-24 | 15.01 | 16.53 | 15.01 | 16.32 | 577 K | 1.52 | 10.15% | 15.39 | 16.53 | 15.01 | 15.72 |
| 15-Jan-24 | 19-Jan-24 | 15.40 | 15.44 | 14.68 | 14.90 | 450 K | 0.757 | 5.16% | 15.68 | 15.68 | 14.68 | 15.10 |
| 08-Jan-24 | 12-Jan-24 | 15.60 | 15.90 | 15.46 | 15.47 | 480 K | 0.440 | 2.85% | 15.74 | 15.90 | 15.46 | 15.61 |
| 01-Jan-24 | 05-Jan-24 | 15.70 | 16.26 | 15.35 | 15.53 | 486 K | 0.909 | 5.92% | 15.78 | 16.26 | 15.35 | 15.71 |
| 25-Dec-23 | 29-Dec-23 | 15.97 | 16.18 | 15.63 | 15.73 | 479 K | 0.550 | 3.52% | 15.67 | 16.18 | 15.63 | 15.88 |
Monthly OHLCV & Heikin Ashi values of Boston Omaha Corp
| Start Date | End Date | Open | High | Low | Close | Volume | Range | Range % | HA Open | HA High | HA Low | HA Close |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 01-May-24 | 31-May-24 | 15.41 | 16.08 | 14.12 | 15.00 | 1361 K | 1.96 | 13.85% | 15.70 | 16.08 | 14.12 | 15.15 |
| 01-Apr-24 | 30-Apr-24 | 15.44 | 16.29 | 15.10 | 15.44 | 3090 K | 1.19 | 7.88% | 15.82 | 16.29 | 15.10 | 15.57 |
| 01-Mar-24 | 31-Mar-24 | 16.39 | 16.99 | 15.11 | 15.46 | 3586 K | 1.88 | 12.44% | 15.66 | 16.99 | 15.11 | 15.99 |
| 01-Feb-24 | 29-Feb-24 | 15.64 | 16.56 | 14.67 | 16.41 | 2562 K | 1.89 | 12.86% | 15.50 | 16.56 | 14.67 | 15.82 |
| 01-Jan-24 | 31-Jan-24 | 15.70 | 16.53 | 14.68 | 15.49 | 2238 K | 1.85 | 12.62% | 15.40 | 16.53 | 14.68 | 15.60 |
| 01-Dec-23 | 31-Dec-23 | 14.42 | 16.50 | 14.35 | 15.73 | 3050 K | 2.15 | 14.98% | 15.55 | 16.50 | 14.35 | 15.25 |
| 01-Nov-23 | 30-Nov-23 | 14.12 | 15.62 | 13.81 | 14.50 | 2707 K | 1.81 | 13.11% | 16.59 | 16.59 | 13.81 | 14.51 |
| 01-Oct-23 | 31-Oct-23 | 16.30 | 16.52 | 13.55 | 14.23 | 3867 K | 2.97 | 21.94% | 18.03 | 18.03 | 13.55 | 15.15 |
| 01-Sep-23 | 30-Sep-23 | 17.79 | 17.84 | 16.15 | 16.39 | 1718 K | 1.69 | 10.46% | 19.01 | 19.01 | 16.15 | 17.04 |
| 01-Aug-23 | 31-Aug-23 | 19.45 | 19.47 | 16.12 | 17.68 | 2397 K | 3.35 | 20.78% | 19.84 | 19.84 | 16.12 | 18.18 |
| 01-Jul-23 | 31-Jul-23 | 18.75 | 19.74 | 18.70 | 19.52 | 1536 K | 1.04 | 5.56% | 20.50 | 20.50 | 18.70 | 19.18 |
| 01-Jun-23 | 30-Jun-23 | 19.09 | 20.81 | 18.36 | 18.82 | 2735 K | 2.45 | 13.34% | 21.74 | 21.74 | 18.36 | 19.27 |
| 01-May-23 | 31-May-23 | 20.50 | 21.58 | 18.88 | 19.08 | 3979 K | 2.70 | 14.30% | 23.47 | 23.47 | 18.88 | 20.01 |
| 01-Apr-23 | 30-Apr-23 | 23.75 | 23.85 | 20.20 | 20.46 | 3133 K | 3.65 | 18.07% | 24.87 | 24.87 | 20.20 | 22.06 |
| 01-Mar-23 | 31-Mar-23 | 24.00 | 24.41 | 21.62 | 23.67 | 2608 K | 2.79 | 12.90% | 26.31 | 26.31 | 21.62 | 23.43 |
| 01-Feb-23 | 28-Feb-23 | 26.61 | 28.29 | 23.97 | 24.09 | 2848 K | 4.32 | 18.02% | 26.87 | 28.29 | 23.97 | 25.74 |
| 01-Jan-23 | 31-Jan-23 | 26.95 | 28.69 | 25.51 | 26.45 | 2469 K | 3.18 | 12.47% | 26.85 | 28.69 | 25.51 | 26.90 |
| 01-Dec-22 | 31-Dec-22 | 28.98 | 28.98 | 25.01 | 26.50 | 1576 K | 3.97 | 15.87% | 26.33 | 28.98 | 25.01 | 27.37 |
| 01-Nov-22 | 30-Nov-22 | 28.40 | 28.84 | 25.17 | 28.65 | 1624 K | 3.67 | 14.57% | 24.89 | 28.84 | 24.89 | 27.76 |
| 01-Oct-22 | 31-Oct-22 | 23.44 | 28.09 | 22.10 | 27.87 | 1280 K | 5.99 | 27.12% | 24.41 | 28.09 | 22.10 | 25.37 |
Note : All Data Generated at the End of Trading Hours (EOD Data)