Candlestick Chart / Patterns of Banzai International, Inc. Class A (BNZI)

Loading ...

Birds Eye View of Banzai International, Inc. Class A

Birds's Eye

Technical Analysis of Banzai International, Inc. Class A

Candlestick / Heikin Ashi Chart & Patterns of Banzai International, Inc. Class A (BNZI)

Latest Candlestick / Heikin Ashi patterns of Banzai International, Inc. Class A

Tick	Signal	Analysis
Daily	Strong Bullish	Candlestick pattern Bullish Gapup formed at a pretty high level. Momentum continues.
Daily	Bullish	Bullish Initiation Heikin Ashi Pattern formed
Weekly	Strong Bullish	Bullish Heikin Ashi Pattern formed with high volume
Monthly	Strong Bullish	Bullish Heikin Ashi Pattern formed with high volume

Chart patterns of Banzai International, Inc. Class A

Tick	Analysis
Weekly	Long Term Lower High and Lower Lows , Top Points :6.09/08-May-26 00:00, 18.50/31-Jan-25 00:00, 5695.00/08-Dec-23 00:00, , Bottom Points : 0.301/01-May-26 00:00, 13.70/06-Dec-24 00:00,
Weekly	Medium Term Lower High and Lower Lows , Top Points :6.09/08-May-26 00:00, 10.80/23-May-25 00:00, 18.50/31-Jan-25 00:00, 5695.00/08-Dec-23 00:00, , Bottom Points : 0.301/01-May-26 00:00, 1.01/26-Dec-25 00:00, 9.80/21-Mar-25 00:00, 13.70/06-Dec-24 00:00, 5217.50/16-Jun-23 00:00,
Monthly	Short Term Lower High and Lower Lows , Top Points :6.09/08-May-26 00:00, 18.50/31-Jan-25 00:00, 5354.70/30-Nov-23 00:00, , Bottom Points : 0.324/30-Apr-26 00:00, 2.89/31-Jul-25 00:00, 15.20/29-Nov-24 00:00, 4872.50/31-Jan-22 00:00,
Monthly	Short Term Lower High and Lower Lows , Top Points :6.09/08-May-26 00:00, 18.50/31-Jan-25 00:00, 5354.70/30-Nov-23 00:00, , Bottom Points : 0.324/30-Apr-26 00:00, 15.20/29-Nov-24 00:00, 5235.00/31-Jul-23 00:00,
Monthly	Short Term Lower High and Lower Lows , Top Points :6.09/08-May-26 00:00, 5354.70/30-Nov-23 00:00, , Bottom Points : 0.324/30-Apr-26 00:00, 4872.50/31-Jan-22 00:00,

Historical Candlestick Chart Pattern of Banzai International, Inc. Class A

Pattern	Tick	Category	Date
Bullish Gap Up	Daily	Bullish Two Day Patterns	08_May_2026
Bullish Hikkake	Weekly	Bullish Multi Day Patterns	08_May_2026
Bullish Gap Up	Daily	Bullish Two Day Patterns	07_May_2026
Bearish Marubozu	Weekly	Bearish One Day Patterns	01_May_2026
Bearish Gap Down	Daily	Bearish Two Day Patterns	06_May_2026
Bearish Marubozu	Daily	Bearish One Day Patterns	05_May_2026
Long Black Candle	Daily	Bearish One Day Patterns	05_May_2026
Descending Hawk	Monthly	Bearish Two Day Patterns	27_Feb_2026
Bearish Marubozu	Weekly	Bearish One Day Patterns	10_Apr_2026
Long Black Candle	Weekly	Bearish One Day Patterns	10_Apr_2026
Bearish Marubozu	Weekly	Bearish One Day Patterns	02_Apr_2026
Long Black Candle	Weekly	Bearish One Day Patterns	02_Apr_2026
Hammer At Downtrend	Weekly	Bullish One Day Patterns	27_Mar_2026
Hammer	Weekly	Bullish One Day Patterns	20_Mar_2026
Hammer At Downtrend	Weekly	Bullish One Day Patterns	20_Mar_2026
Bearish Gap Down	Daily	Bearish Two Day Patterns	29_Apr_2026
Bullish Harami	Monthly	Bullish Two Day Patterns	29_Aug_2025
Long Black Candle	Daily	Bearish One Day Patterns	27_Apr_2026
Bearish Harami	Weekly	Bearish Two Day Patterns	06_Mar_2026
Inverted Hammer At Downtrend	Monthly	Bullish One Day Patterns	31_Jul_2025
Bearish Marubozu	Daily	Bearish One Day Patterns	24_Apr_2026
Long Black Candle	Daily	Bearish One Day Patterns	24_Apr_2026
Shooting Star At Uptrend	Monthly	Bearish One Day Patterns	31_Jul_2025
Bullish Pin Bar	Daily	Bullish One Day Patterns	23_Apr_2026
Long Black Candle	Weekly	Bearish One Day Patterns	20_Feb_2026
Bearish Gap Down	Daily	Bearish Two Day Patterns	23_Apr_2026
Inverted Hammer At Downtrend	Daily	Bullish One Day Patterns	22_Apr_2026
Bearish Pin Bar	Daily	Bearish One Day Patterns	22_Apr_2026
Bearish Marubozu	Daily	Bearish One Day Patterns	21_Apr_2026
Homing Pigeon	Daily	Bullish Two Day Patterns	17_Apr_2026
Homing Pigeon	Monthly	Bullish Two Day Patterns	31_Dec_2024
Bearish Pin Bar	Weekly	Bearish One Day Patterns	09_Jan_2026
Shooting Star At Uptrend	Weekly	Bearish One Day Patterns	09_Jan_2026
Bullish Pin Bar	Daily	Bullish One Day Patterns	14_Apr_2026
Bullish Breakaway	Weekly	Bullish Multi Day Patterns	02_Jan_2026
Below The Stomach	Monthly	Bearish Two Day Patterns	31_Oct_2024
Three Black Crows	Weekly	Bearish Three Day Patterns	26_Dec_2025
Three Black Crows	Weekly	Bearish Three Day Patterns	19_Dec_2025
Bearish Marubozu	Weekly	Bearish One Day Patterns	05_Dec_2025
Doji	Daily	Consolidation Patterns	08_Apr_2026
Long Legged Doji	Daily	Consolidation Patterns	08_Apr_2026
Downside Tasuki Gap	Weekly	Bearish Three Day Patterns	28_Nov_2025
Inverted Hammer At Downtrend	Daily	Bullish One Day Patterns	01_Apr_2026
Doji	Daily	Consolidation Patterns	31_Mar_2026
Long Legged Doji	Daily	Consolidation Patterns	31_Mar_2026
Inverted Hammer At Downtrend	Monthly	Bullish One Day Patterns	31_Jan_2024
Bearish Marubozu	Daily	Bearish One Day Patterns	30_Mar_2026
Long Black Candle	Daily	Bearish One Day Patterns	30_Mar_2026
Bearish Separating Lines	Monthly	Bearish Two Day Patterns	29_Dec_2023
Bearish Hikkake	Monthly	Bearish Multi Day Patterns	29_Dec_2023
You are viewing last 50 Historical Candlestick pattern of Banzai International, Inc. Class A

Historical Heikin Ashi Chart Pattern of Banzai International, Inc. Class A

Pattern	Tick	Category	Date
No Records Found

Daily OHLCV & Heikin Ashi values of Banzai International, Inc. Class A

Date	Open	High	Low	Close	Volume	Range	Range %	HA Open	HA High	HA Low	HA Close
08-May-26	6.90	6.90	5.12	6.09	297 K	1.78	34.77%	0.284	6.90	0.284	6.25
07-May-26	0.240	0.384	0.240	0.319	20596 K	0.144	60.17%	0.272	0.384	0.240	0.296
06-May-26	0.228	0.230	0.200	0.220	5474 K	0.030	14.90%	0.325	0.325	0.200	0.219
05-May-26	0.354	0.356	0.280	0.281	2481 K	0.076	27.10%	0.331	0.356	0.280	0.318
04-May-26	0.310	0.357	0.305	0.335	2135 K	0.053	17.41%	0.336	0.357	0.305	0.327
01-May-26	0.328	0.331	0.300	0.301	1941 K	0.031	10.40%	0.356	0.356	0.300	0.315
30-Apr-26	0.293	0.370	0.293	0.324	2367 K	0.077	26.29%	0.392	0.392	0.293	0.320
29-Apr-26	0.362	0.370	0.305	0.305	1809 K	0.065	21.31%	0.449	0.449	0.305	0.336
28-Apr-26	0.420	0.420	0.390	0.396	1099 K	0.030	7.72%	0.492	0.492	0.390	0.407
27-Apr-26	0.480	0.484	0.412	0.414	1909 K	0.072	17.57%	0.536	0.536	0.412	0.447
24-Apr-26	0.540	0.540	0.480	0.482	1576 K	0.060	12.44%	0.562	0.562	0.480	0.510
23-Apr-26	0.547	0.549	0.511	0.540	777 K	0.039	7.53%	0.588	0.588	0.511	0.537
22-Apr-26	0.561	0.586	0.555	0.556	638 K	0.031	5.53%	0.611	0.611	0.555	0.564
21-Apr-26	0.607	0.609	0.568	0.568	709 K	0.041	7.20%	0.634	0.634	0.568	0.588
20-Apr-26	0.608	0.638	0.600	0.610	405 K	0.038	6.32%	0.655	0.655	0.600	0.614
17-Apr-26	0.630	0.660	0.611	0.628	1052 K	0.049	8.06%	0.677	0.677	0.611	0.632
16-Apr-26	0.745	0.745	0.603	0.620	941 K	0.142	23.58%	0.676	0.745	0.603	0.678
15-Apr-26	0.685	0.756	0.660	0.741	926 K	0.096	14.55%	0.642	0.756	0.642	0.710
14-Apr-26	0.695	0.698	0.636	0.685	655 K	0.062	9.68%	0.606	0.698	0.606	0.679
13-Apr-26	0.537	0.695	0.519	0.687	1525 K	0.176	33.86%	0.603	0.695	0.519	0.610

Weekly OHLCV & Heikin Ashi values of Banzai International, Inc. Class A

Start Date	End Date	Open	High	Low	Close	Volume	Range	Range %	HA Open	HA High	HA Low	HA Close
04-May-26	08-May-26	0.310	6.90	0.200	6.09	30986 K	6.70	3350.00%	0.514	6.90	0.200	3.38
27-Apr-26	01-May-26	0.480	0.484	0.293	0.301	9127 K	0.192	65.38%	0.639	0.639	0.293	0.390
20-Apr-26	24-Apr-26	0.608	0.638	0.480	0.482	4107 K	0.158	32.92%	0.727	0.727	0.480	0.552
13-Apr-26	17-Apr-26	0.537	0.756	0.519	0.628	5101 K	0.237	45.61%	0.843	0.843	0.519	0.610
06-Apr-26	10-Apr-26	0.840	0.840	0.532	0.537	5683 K	0.308	57.85%	0.999	0.999	0.532	0.687
30-Mar-26	03-Apr-26	1.07	1.07	0.820	0.841	2842 K	0.250	30.49%	1.05	1.07	0.820	0.950
23-Mar-26	27-Mar-26	1.07	1.08	0.875	1.07	3776 K	0.200	22.83%	1.07	1.08	0.875	1.02
16-Mar-26	20-Mar-26	1.06	1.06	0.896	1.04	3351 K	0.164	18.32%	1.13	1.13	0.896	1.01
09-Mar-26	13-Mar-26	1.14	1.14	0.999	1.06	2364 K	0.141	14.08%	1.18	1.18	0.999	1.08
02-Mar-26	06-Mar-26	1.19	1.20	1.06	1.15	3326 K	0.139	13.13%	1.21	1.21	1.06	1.15
23-Feb-26	27-Feb-26	1.14	1.31	1.05	1.22	4268 K	0.260	24.76%	1.24	1.31	1.05	1.18
16-Feb-26	20-Feb-26	1.31	1.34	1.13	1.16	3248 K	0.210	18.58%	1.24	1.34	1.13	1.24
09-Feb-26	13-Feb-26	1.21	1.40	1.18	1.30	4543 K	0.220	18.64%	1.20	1.40	1.18	1.27
02-Feb-26	06-Feb-26	1.15	1.24	1.00	1.19	5038 K	0.240	24.00%	1.26	1.26	1.00	1.14
26-Jan-26	30-Jan-26	1.20	1.35	1.08	1.22	8358 K	0.270	25.00%	1.31	1.35	1.08	1.21
19-Jan-26	23-Jan-26	1.37	1.38	1.16	1.22	3068 K	0.220	18.97%	1.33	1.38	1.16	1.28
12-Jan-26	16-Jan-26	1.30	1.62	1.30	1.42	4900 K	0.320	24.62%	1.26	1.62	1.26	1.41
05-Jan-26	09-Jan-26	1.22	1.96	1.20	1.26	10344 K	0.765	64.02%	1.11	1.96	1.11	1.41
29-Dec-25	02-Jan-26	1.02	1.24	0.916	1.21	2011 K	0.324	35.39%	1.12	1.24	0.916	1.10
22-Dec-25	26-Dec-25	1.09	1.09	0.940	1.01	1510 K	0.150	15.96%	1.21	1.21	0.940	1.03

Monthly OHLCV & Heikin Ashi values of Banzai International, Inc. Class A

Start Date	End Date	Open	High	Low	Close	Volume	Range	Range %	HA Open	HA High	HA Low	HA Close
01-May-26	31-May-26	0.328	6.90	0.200	6.09	32927 K	6.70	3350.00%	0.925	6.90	0.200	3.38
01-Apr-26	30-Apr-26	0.843	0.950	0.293	0.324	23574 K	0.657	224.34%	1.25	1.25	0.293	0.602
01-Mar-26	31-Mar-26	1.19	1.20	0.875	0.951	14167 K	0.324	37.02%	1.44	1.44	0.875	1.05
01-Feb-26	28-Feb-26	1.15	1.40	1.00	1.22	17099 K	0.400	40.00%	1.69	1.69	1.00	1.19
01-Jan-26	31-Jan-26	0.985	1.96	0.980	1.22	27572 K	0.980	99.98%	2.09	2.09	0.980	1.29
01-Dec-25	31-Dec-25	1.40	1.40	0.916	0.966	8794 K	0.484	52.86%	3.00	3.00	0.916	1.17
01-Nov-25	30-Nov-25	2.19	2.30	1.09	1.39	10920 K	1.21	111.01%	4.26	4.26	1.09	1.74
01-Oct-25	31-Oct-25	2.95	3.98	2.05	2.22	10489 K	1.93	94.15%	5.72	5.72	2.05	2.80
01-Sep-25	30-Sep-25	3.26	3.39	2.08	2.94	9668 K	1.31	62.73%	8.52	8.52	2.08	2.92
01-Aug-25	31-Aug-25	2.97	4.30	2.81	3.32	7432 K	1.49	53.02%	13.70	13.70	2.81	3.35
01-Jul-25	31-Jul-25	6.00	59.00	2.65	2.89	6702 K	56.35	2126.42%	9.76	59.00	2.65	17.64
01-Jun-25	30-Jun-25	9.68	10.40	5.40	5.89	7973 K	5.00	92.59%	11.67	11.67	5.40	7.84
01-May-25	31-May-25	10.60	11.60	8.23	9.76	1578 K	3.37	40.96%	13.29	13.29	8.23	10.05
01-Apr-25	30-Apr-25	11.10	12.50	9.00	10.60	1544 K	3.50	38.89%	15.78	15.78	9.00	10.80
01-Mar-25	31-Mar-25	14.20	15.10	7.35	11.20	2903 K	7.75	105.55%	19.61	19.61	7.35	11.96
01-Feb-25	28-Feb-25	17.80	18.10	12.00	14.40	1809 K	6.10	50.83%	23.64	23.64	12.00	15.58
01-Jan-25	31-Jan-25	15.50	27.00	12.10	18.50	8866 K	14.90	123.14%	29.00	29.00	12.10	18.27
01-Dec-24	31-Dec-24	15.70	26.60	13.09	15.30	6752 K	13.51	103.21%	40.33	40.33	13.09	17.67
01-Nov-24	30-Nov-24	23.80	25.00	12.95	15.20	2233 K	12.05	93.05%	61.42	61.42	12.95	19.24
01-Oct-24	31-Oct-24	46.80	68.90	22.80	24.40	5751 K	46.10	202.19%	82.11	82.11	22.80	40.72

Quarterly OHLCV & Heikin Ashi values of Banzai International, Inc. Class A

Open	High	Low	Close	Volume	Range	Range %	HA Open	HA High	HA Low	HA Close
0.843	6.90	0.200	6.09	56502 K	6.70	3350.00%	16.67	16.67	0.200	3.51
0.985	1.96	0.875	0.951	58839 K	1.08	123.95%	32.14	32.14	0.875	1.19
2.95	3.98	0.916	0.966	30204 K	3.06	334.55%	62.08	62.08	0.916	2.20
6.00	59.00	2.08	2.94	23803 K	56.92	2732.18%	106.66	106.66	2.08	17.51
11.10	12.50	5.40	5.89	11096 K	7.10	131.48%	204.59	204.59	5.40	8.72
15.50	27.00	7.35	11.20	13580 K	19.65	267.55%	393.92	393.92	7.35	15.26
46.80	68.90	12.95	15.30	14737 K	55.95	432.05%	751.86	751.86	12.95	35.99
84.95	112.00	24.20	49.70	13228 K	87.80	362.81%	1436.01	1436.01	24.20	67.71
305.50	305.50	81.10	85.00	467 K	224.40	276.70%	2677.74	2677.74	81.10	194.27
975.00	1775.00	281.20	305.50	193 K	1493.80	531.22%	4521.30	4521.30	281.20	834.17
5300.00	8285.00	925.00	940.00	5499	7360.00	795.68%	5180.10	8285.00	925.00	3862.50
5275.00	5300.00	5225.00	5285.00	2554	75.00	1.44%	5088.96	5300.00	5088.96	5271.25
5140.00	5575.00	4660.00	5260.00	7138	915.00	19.64%	5019.16	5575.00	4660.00	5158.75
5050.00	5250.00	5025.00	5140.00	358	225.00	4.48%	4922.07	5250.00	4922.07	5116.25
4970.00	5065.00	4595.00	5060.00	8580	470.00	10.23%	4921.64	5065.00	4595.00	4922.50
4920.00	4975.00	4915.00	4965.00	6845	60.00	1.22%	4899.53	4975.00	4899.53	4943.75
4900.00	4945.00	4900.00	4920.00	5118	45.00	0.918%	4882.81	4945.00	4882.81	4916.25
4885.00	4915.00	4855.00	4900.00	7446	60.00	1.24%	4876.88	4915.00	4855.00	4888.75
4875.00	4910.00	4850.00	4880.00	4264	60.00	1.24%	4875.00	4910.00	4850.00	4878.75
4862.50	4900.00	4805.00	4865.00	2021	95.00	1.98%	0.000	4900.00	0.000	4858.12

Note : All Data Generated at the End of Trading Hours (EOD Data)